ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973876 Historical charts - 970UPC29

Historical charts for Stock 973876 - Share 970UPC29 trades in BSE

Moving Averages for

  • 5Day Average: 1039178.25
  • 12Day Average: 1037320.85
  • 20Day Average: 1036692.51
  • 50Day Average: 1033270.33
  • 100Day Average: 1031196.41

973876 Indicators & signals

Indicator MACD (12,26,9)

1037982.83, 1035787.59, 1324.98
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 54.3, 40.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1050000.00 1050000.00 to 1050000.00 1.25% 0.59 times
10 Wed Dec 2025 1037032.33 1036260.00 to 1037035.00 0.05% 4.71 times
09 Tue Dec 2025 1036500.00 1036500.00 to 1036500.00 -0.34% 0.59 times
13 Thu Nov 2025 1039999.90 1039999.90 to 1039999.90 0.74% 0.59 times
12 Wed Nov 2025 1032359.00 1032359.00 to 1032359.00 -0.26% 0.59 times
11 Tue Nov 2025 1035000.00 1035000.00 to 1035000.00 0.65% 0.59 times
06 Thu Nov 2025 1028300.00 1028300.00 to 1028300.00 -0.64% 0.59 times
02 Tue Sep 2025 1034959.00 1034959.00 to 1034959.00 -1.54% 0.59 times
21 Thu Aug 2025 1051100.00 1051100.00 to 1051100.00 1.94% 0.59 times
05 Tue Aug 2025 1031100.00 1031100.00 to 1031100.00 -0.86% 0.59 times
28 Mon Jul 2025 1040000.00 1040000.00 to 1040000.00 0.82% 0.59 times
22 Tue Jul 2025 1031500.00 1031500.00 to 1031500.00 0% 0.59 times

Technical analysis forecast of 973876 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973876 973876 at this time. Stock is rising and might rise more.

It appears as if 973876 973876 gave a large move recently.

Stock of 973876 (973876) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973876 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973876 stays above 1045109.4, but if it comes below 1045109.4, then a intra day sell could be more profitable.
If you take a sell trade below 1045109.4, then use 1045109.4 as stoploss and 1036504.25 as target. However if you take a buy trade in 973876, then use 1045109.4 as stoploss and 1055435.7 as target.

Tomorrow's movement Prediction of 973876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1037421.17

Tomorrow's movement Prediction of 973876 is strongly bullish. It has broken a strong resistance of 1014156 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973876 Historical charts - Share 970UPC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973876 Historical charts - Share 970UPC29

 

Back to top