ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973876 Historical charts - 970UPC29

Historical charts for Stock 973876 - Share 970UPC29 trades in BSE

Moving Averages for

  • 5Day Average: 1030925.47
  • 12Day Average: 1034403.77
  • 20Day Average: 1034817.26
  • 50Day Average: 1031849.77
  • 100Day Average: 1030898.48

973876 Indicators & signals

Indicator MACD (12,26,9)

1031860.02, 1033045.12, 507.96
Indicator MACD is in negative zone

Indicator ADX (14)

7.71, 44.38, 51.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 1022595.00 1022595.00 to 1022595.00 0.19% 0.59 times
05 Mon Jan 2026 1020700.00 1020700.00 to 1020700.00 -0.35% 0.59 times
02 Fri Jan 2026 1024300.00 1024300.00 to 1024300.00 -2.45% 0.59 times
15 Mon Dec 2025 1050000.00 1050000.00 to 1050000.00 1.25% 0.59 times
10 Wed Dec 2025 1037032.33 1036260.00 to 1037035.00 0.05% 4.71 times
09 Tue Dec 2025 1036500.00 1036500.00 to 1036500.00 -0.34% 0.59 times
13 Thu Nov 2025 1039999.90 1039999.90 to 1039999.90 0.74% 0.59 times
12 Wed Nov 2025 1032359.00 1032359.00 to 1032359.00 -0.26% 0.59 times
11 Tue Nov 2025 1035000.00 1035000.00 to 1035000.00 0.65% 0.59 times
06 Thu Nov 2025 1028300.00 1028300.00 to 1028300.00 -0.64% 0.59 times
02 Tue Sep 2025 1034959.00 1034959.00 to 1034959.00 -1.54% 0.59 times
21 Thu Aug 2025 1051100.00 1051100.00 to 1051100.00 1.94% 0.59 times

Technical analysis forecast for 973876 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973876 973876 at this time. Stock is falling and might fall more.

It appears as if 973876 973876 gave a large move recently.

Stock of 973876 (973876) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973876 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 973876 stays below 1023086.3, but if it comes above 1023086.3, then a intra day buy could be more profitable.
If you take a sell trade below 1023086.3, then use 1023086.3 as stoploss and 1011348.8 as target. However if you take a buy trade in 973876, then use 1023086.3 as stoploss and 1032867.6 as target.

Tomorrow's movement Prediction of 973876 is strongly bullish. It has broken a strong resistance of 1014156 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973876 Historical charts - Share 970UPC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973876 Historical charts - Share 970UPC29

 

Back to top