ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973876 Historical charts - 970UPC29

Historical charts for Stock 973876 - Share 970UPC29 trades in BSE

Moving Averages for

  • 5Day Average: 1035998
  • 12Day Average: 1033258.94
  • 20Day Average: 1034596.26
  • 50Day Average: 1032417.19
  • 100Day Average: 1031818.07
  • 150Day Average: 1028887.44

973876 Indicators & signals

Indicator MACD (12,26,9)

1033684.42, 1033657.35, -82.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 51.05, 46.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1038000.00 1038000.00 to 1038000.00 0.68% 0.38 times
05 Thu Feb 2026 1031000.00 1031000.00 to 1031000.00 -0.1% 3.85 times
02 Mon Feb 2026 1032000.00 1032000.00 to 1032000.00 -0.19% 0.38 times
28 Wed Jan 2026 1034000.00 1034000.00 to 1034000.00 -1.05% 0.38 times
27 Tue Jan 2026 1044990.00 1044990.00 to 1044990.00 1.65% 0.38 times
12 Mon Jan 2026 1027990.00 1027990.00 to 1027990.00 0.53% 0.38 times
06 Tue Jan 2026 1022595.00 1022595.00 to 1022595.00 0.19% 0.38 times
05 Mon Jan 2026 1020700.00 1020700.00 to 1020700.00 -0.35% 0.38 times
02 Fri Jan 2026 1024300.00 1024300.00 to 1024300.00 -2.45% 0.38 times
15 Mon Dec 2025 1050000.00 1050000.00 to 1050000.00 1.25% 0.38 times
10 Wed Dec 2025 1037032.33 1036260.00 to 1037035.00 0.05% 3.08 times
09 Tue Dec 2025 1036500.00 1036500.00 to 1036500.00 -0.34% 0.38 times

Technical analysis forecast of 973876 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973876 973876 at this time. Stock is rising and might rise more.

It appears as if 973876 973876 gave a large move recently.

Stock of 973876 (973876) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973876 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1041640.5 as stoploss in an intra day sell trade for a target of 1033699.44. However, stock will show a bullish move above 1041640.5.

Tomorrow's movement Prediction of 973876 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1031500

Tomorrow's movement Prediction of 973876 is strongly bullish. It has broken a strong resistance of 1014156 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973876 Historical charts - Share 970UPC29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973876 Historical charts - Share 970UPC29

 

Back to top