BSE 970UPC29 973876 All indicator, 970UPC29 973876 indicators All technical analysis, 970UPC29 973876 indicators All free charts, 970UPC29 973876 indicators All historical values BSE

Stock 973876 - Share 970UPC29 trades in BSE

Daily Support: 1050000
Daily Resistance: 1050000
5 Day DMA Moving Average is 1039178.25
20 Day DMA Moving Average is 1036692.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	1.25%	1050000.00	1050000.00	1050000.00	1050000.00	0.16 times
Wed 10 Dec 2025	0.05%	1036260.00	1037032.33	1037035.00	1036260.00	1.27 times
Tue 09 Dec 2025	-0.34%	1036500.00	1036500.00	1036500.00	1036500.00	0.16 times
Thu 13 Nov 2025	0.74%	1039999.90	1039999.90	1039999.90	1039999.90	0.16 times
Wed 12 Nov 2025	-0.26%	1032359.00	1032359.00	1032359.00	1032359.00	0.16 times
Tue 11 Nov 2025	0.65%	1035000.00	1035000.00	1035000.00	1035000.00	0.16 times
Thu 06 Nov 2025	-0.64%	1028300.00	1028300.00	1028300.00	1028300.00	0.16 times
Tue 02 Sep 2025	-1.54%	1034959.00	1034959.00	1034959.00	1034959.00	0.16 times
Thu 21 Aug 2025	1.94%	1051100.00	1051100.00	1051100.00	1051100.00	0.16 times
Tue 05 Aug 2025	-0.86%	1031100.00	1031100.00	1031100.00	1031100.00	0.16 times

Volume is calculated using 10 day average volume

BSE 970UPC29 973876 All indicator, 970UPC29 973876 indicators All technical analysis, 970UPC29 973876 indicators All free charts, 970UPC29 973876 indicators All historical values BSE

Below are charts of BSE 970UPC29 973876 All indicator, 970UPC29 973876 indicators All technical analysis, 970UPC29 973876 indicators All free charts, 970UPC29 973876 indicators All historical values BSE

970UPC29 973876 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 970UPC29 973876 ADX is: 15, 55, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 970UPC29 973876 are:

ADX	+DY	-DY
14.1	54.3	40.9
4	49.2	45.4
3.6	49.1	45.7
6.5	50.4	44.3
0.8	47.6	46.8
2.8	48.4	45.8
2	46.1	47.9
2.7	48.1	45.6
15	53.5	39.5
1.4	46.6	45.3

ADX charts for 970UPC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

970UPC29 973876 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 970UPC29 is 1036692.51

50 day MA of 970UPC29 is 1033270.33

100 day MA of 970UPC29 is 1031196.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 970UPC29 973876 is uptrend

Historical Moving averages values of 970UPC29 973876 are:

Price	20 day	50 day	100 day
1050000.00	1036692.51	1033270.33	1031196.41
1037032.33	1035942.51	1033050.33	1031055.86
1036500.00	1035840.9	1033009.69	1031009.98
1039999.90	1035666.4	1032927.69	1030956.28
1032359.00	1034566.4	1033243.45	1030865.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

970UPC29 973876 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 970UPC29 973876 is: 6.3 M

Current day volume is 0.159 times compared to averaged volume 970UPC29 has

Historical price to volume measure of 970UPC29 is:

Price	Percent Change	Percent change within day	Volume change
1050000.00	1.25%	0%	0.159 times
1037032.33	0.05%	0.07%	1.27 times
1036500.00	-0.34%	0%	0.159 times
1039999.90	0.74%	0%	0.159 times
1032359.00	-0.26%	0%	0.159 times
1035000.00	0.65%	0%	0.159 times
1028300.00	-0.64%	0%	0.159 times
1034959.00	-1.54%	0%	0.159 times
1051100.00	1.94%	0%	0.159 times
1031100.00	-0.86%	0%	0.159 times

Price to volume Charts of 970UPC29 973876 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

970UPC29 973876 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 970UPC29 973876 is: 1036692.51 & deviation is 8605.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 970UPC29 973876 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050000.00	1036692.51	8605.18	1053902.88	1019482.14
1037032.33	1035942.51	8048.32	1052039.15	1019845.87
1036500.00	1035840.9	8046.75	1051934.4	1019747.4
1039999.90	1035666.4	8068.38	1051803.15	1019529.65
1032359.00	1034566.4	8863.12	1052292.63	1016840.17

Bollinger Bands charts for 970UPC29 973876 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

970UPC29 973876 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 970UPC29 973876

14 day 970UPC29 973876 RSI is: 45.35

According to RSI indicator, Buying is dominating the stock of 970UPC29 973876

Historical values of RSI indicator for 970UPC29 are as follows in descending order:

45.35 44.64 46.37 45.08 45.51 44.07 44.7 43.81 44.22 42.39 41.8 42.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

970UPC29 973876 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 970UPC29 973876

12,26,9 day 970UPC29 973876 MACD is: 1037982.83, 1035787.59, 2195.24

According to MACD indicator, Prices of 970UPC29 973876 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 970UPC29 973876 are:

1037982.83, 1035787.59, 2195.24
1035798.66, 1034650.17, 1148.49
1035574.43, 1034459.53, 1114.9
1035406.21, 1034296.23, 1109.98
1034571.29, 1033839.76, 731.53000000003
1034973.38, 1033958.27, 1015.11
1034968.54, 1033874.9, 1093.64
1036180.57, 1034321.06, 1859.5099999999
1036402.59, 1034270.01, 2132.58
1033731.28, 1032923.1, 808.18000000005

MACD charts of 970UPC29 973876 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

970UPC29 973876 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 970UPC29 973876 CCI is: 168

According to CCI indicator, 970UPC29 973876 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 970UPC29

Historical CCI values of 970UPC29 973876 are:

168 12 9 50 -40 -9 -88 -9 181 -55

CCI charts of 970UPC29 973876 are below. Second charts towards left.

970UPC29 973876 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 970UPC29 973876 Stochastics is: 62

According to Stochastics indicator, Buying is coming in 970UPC29

970UPC29 973876 is neither over-bought, nor over-sold

Historical Stochastics values of 970UPC29 973876 are:

62 62 62 62 62 62 62 62 62 62

970UPC29 973876 Stochastics charts are below. Third charts to the left, at the bottom