Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 973078 975HLFL26A BSE Stock exchange
Stock 973078 - Share 975HLFL26A trades in BSE
Weekly charts share 973078 975HLFL26A BSE Stock exchange
Stock 973078 - Share 975HLFL26A trades in BSE
- Weekly Support: 1055000
- Weekly Resistance: 1055000
- 4 Week Moving Average is 998971.75
- 12 Week Moving Average is 1013579.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 973078
- 973078 Experts view
- Tomorrow's Movement 973078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 973078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Oct 2025 | 1.36% | 1055000.00 | 1055000.00 | 1055000.00 | 1055000.00 | 0.143 times |
| Thu 28 Aug 2025 | 4.09% | 900200.00 | 1040887.00 | 1040887.00 | 900200.00 | 7 times |
| Wed 05 Feb 2025 | 11.11% | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0.167 times |
| Thu 30 Jan 2025 | -15.49% | 900000.00 | 900000.00 | 900000.00 | 900000.00 | 6 times |
| Fri 13 Dec 2024 | 5.97% | 1065000.00 | 1065000.00 | 1065000.00 | 1065000.00 | 1 times |
| Fri 10 May 2024 | -0.49% | 1005037.00 | 1005037.00 | 1005037.00 | 1005037.00 | 1 times |
| Fri 19 Apr 2024 | -0.21% | 1010000.00 | 1010000.00 | 1010000.00 | 1010000.00 | 0.333 times |
| Fri 01 Sep 2023 | -4.16% | 1002000.00 | 1012111.00 | 1012111.00 | 1002000.00 | 3 times |
| Wed 21 Sep 2022 | 6.13% | 1056024.18 | 1056024.18 | 1056024.18 | 1056024.18 | 0.091 times |
| Fri 29 Jul 2022 | -1.49% | 1019108.00 | 995000.00 | 1020500.00 | 995000.00 | 5.5 times |
Volume is in comparison with previous volume
Weekly charts share 973078 975HLFL26A BSE Stock exchange
These are Weekly charts share 973078 975HLFL26A BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 973078 975HLFL26A BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
