BSE 975HLFL26A 973078 All indicator, 975HLFL26A 973078 indicators All technical analysis, 975HLFL26A 973078 indicators All free charts, 975HLFL26A 973078 indicators All historical values BSE

Stock 973078 - Share 975HLFL26A trades in BSE

Daily Support: 1055000
Daily Resistance: 1055000
5 Day DMA Moving Average is 979317.4
20 Day DMA Moving Average is 1000053.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Oct 2025	1.36%	1055000.00	1055000.00	1055000.00	1055000.00	0.3 times
Thu 28 Aug 2025	15.59%	1026000.00	1040887.00	1040887.00	1026000.00	0.61 times
Wed 05 Mar 2025	0.03%	900500.00	900500.00	900500.00	900500.00	0.3 times
Tue 04 Mar 2025	-9.98%	900200.00	900200.00	900200.00	900200.00	1.21 times
Wed 05 Feb 2025	11.11%	1000000.00	1000000.00	1000000.00	1000000.00	0.3 times
Thu 30 Jan 2025	-15.49%	900000.00	900000.00	900000.00	900000.00	1.82 times
Fri 13 Dec 2024	5.97%	1065000.00	1065000.00	1065000.00	1065000.00	0.3 times
Fri 10 May 2024	-0.49%	1005037.00	1005037.00	1005037.00	1005037.00	0.3 times
Fri 19 Apr 2024	-0.21%	1010000.00	1010000.00	1010000.00	1010000.00	0.3 times
Fri 01 Sep 2023	0.91%	1012111.00	1012111.00	1012111.00	1012111.00	0.3 times

Volume is calculated using 10 day average volume

BSE 975HLFL26A 973078 All indicator, 975HLFL26A 973078 indicators All technical analysis, 975HLFL26A 973078 indicators All free charts, 975HLFL26A 973078 indicators All historical values BSE

Below are charts of BSE 975HLFL26A 973078 All indicator, 975HLFL26A 973078 indicators All technical analysis, 975HLFL26A 973078 indicators All free charts, 975HLFL26A 973078 indicators All historical values BSE

975HLFL26A 973078 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 975HLFL26A 973078 ADX is: 13, 56, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 975HLFL26A 973078 are:

ADX	+DY	-DY
12.2	55.8	43.7
9.9	54.7	44.8
19.4	40	59.3
19.5	40	59.3
0.6	49.9	49.3
29.4	34.9	64
31.1	64.3	33.8
3.1	50.1	47.1
6.4	51.7	45.5
7.8	52.4	44.8

ADX charts for 975HLFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

975HLFL26A 973078 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 975HLFL26A is 1000053.67

50 day MA of 975HLFL26A is

100 day MA of 975HLFL26A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 975HLFL26A 973078 is uptrend

Historical Moving averages values of 975HLFL26A 973078 are:

Price	20 day	50 day	100 day
1055000.00	1000053.67
1040887.00	997382.78
900500.00	995765.83
900200.00	1000774.16
1000000.00	1005669.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

975HLFL26A 973078 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 975HLFL26A 973078 is: 3.3 M

Current day volume is 0.303 times compared to averaged volume 975HLFL26A has

Historical price to volume measure of 975HLFL26A is:

Price	Percent Change	Percent change within day	Volume change
1055000.00	1.36%	0%	0.303 times
1040887.00	15.59%	1.45%	0.606 times
900500.00	0.03%	0%	0.303 times
900200.00	-9.98%	0%	1.212 times
1000000.00	11.11%	0%	0.303 times
900000.00	-15.49%	0%	1.818 times
1065000.00	5.97%	0%	0.303 times
1005037.00	-0.49%	0%	0.303 times
1010000.00	-0.21%	0%	0.303 times
1012111.00	0.91%	0%	0.303 times

Price to volume Charts of 975HLFL26A 973078 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

975HLFL26A 973078 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 975HLFL26A 973078 is: 1000053.67 & deviation is 46386.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 975HLFL26A 973078 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1055000.00	1000053.67	46386.13	1092825.94	907281.4
1040887.00	997382.78	44650.89	1086684.55	908081.01
900500.00	995765.83	43619.83	1083005.48	908526.18
900200.00	1000774.16	37749.54	1076273.24	925275.08
1000000.00	1005669.64	29927.56	1065524.77	945814.51

Bollinger Bands charts for 975HLFL26A 973078 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

975HLFL26A 973078 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 975HLFL26A 973078

14 day 975HLFL26A 973078 RSI is: 50.78

According to RSI indicator, Selling is dominating the stock of 975HLFL26A 973078

Historical values of RSI indicator for 975HLFL26A are as follows in descending order:

50.78 51.56 40.54 42.3 49.55 38.05 64.01 53.39 53.06 51.84 51.2 70.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

975HLFL26A 973078 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 975HLFL26A 973078

12,26,9 day 975HLFL26A 973078 MACD is: 993569.48, 1002538.85, -8969.37

According to MACD indicator, Prices of 975HLFL26A 973078 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 975HLFL26A 973078 are:

993569.48, 1002538.85, -8969.37
982404.25, 998340.37, -15936.12
971774.79, ,
984729.25, ,
1000092.75, ,
1000109.61, ,
1018304.9, ,
1009817.89, ,
1010686.83, ,
1010811.66, ,

MACD charts of 975HLFL26A 973078 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

975HLFL26A 973078 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 975HLFL26A 973078 CCI is: 97

According to CCI indicator, 975HLFL26A 973078 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 975HLFL26A

Historical CCI values of 975HLFL26A 973078 are:

97 66 -154 -155 8 -155 114 16 24 28

CCI charts of 975HLFL26A 973078 are below. Second charts towards left.

975HLFL26A 973078 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 975HLFL26A 973078 Stochastics is: 60

According to Stochastics indicator, Buying is coming in 975HLFL26A

975HLFL26A 973078 is neither over-bought, nor over-sold

Historical Stochastics values of 975HLFL26A 973078 are:

60 60 60 60 60 60 60 60 60 60

975HLFL26A 973078 Stochastics charts are below. Third charts to the left, at the bottom