ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973078 Historical charts - 975HLFL26A

Historical charts for Stock 973078 - Share 975HLFL26A trades in BSE

Moving Averages for

  • 5Day Average: 979317.4
  • 12Day Average: 995646.6
  • 20Day Average: 1000053.67

973078 Indicators & signals

Recent prices of 973078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Oct 2025 1055000.00 1055000.00 to 1055000.00 1.36% 0.5 times
28 Thu Aug 2025 1040887.00 1026000.00 to 1040887.00 15.59% 1 times
05 Wed Mar 2025 900500.00 900500.00 to 900500.00 0.03% 0.5 times
04 Tue Mar 2025 900200.00 900200.00 to 900200.00 -9.98% 2 times
05 Wed Feb 2025 1000000.00 1000000.00 to 1000000.00 11.11% 0.5 times
30 Thu Jan 2025 900000.00 900000.00 to 900000.00 -15.49% 3 times
13 Fri Dec 2024 1065000.00 1065000.00 to 1065000.00 5.97% 0.5 times
10 Fri May 2024 1005037.00 1005037.00 to 1005037.00 -0.49% 0.5 times
19 Fri Apr 2024 1010000.00 1010000.00 to 1010000.00 -0.21% 0.5 times
01 Fri Sep 2023 1012111.00 1012111.00 to 1012111.00 0.91% 0.5 times
27 Tue Jun 2023 1003000.00 1002000.00 to 1003000.00 -5.02% 1 times
21 Wed Sep 2022 1056024.18 1056024.18 to 1056024.18 6.13% 0.5 times

Technical analysis forecast of 973078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973078 973078 at this time. Stock is rising and might rise more.

It appears as if 973078 973078 gave a large move recently.

Stock of 973078 (973078) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973078 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 973078 stays above 1041703.8, but if it comes below 1041703.8, then a intra day sell could be more profitable.
If you take a sell trade below 1041703.8, then use 1041703.8 as stoploss and 995317.62 as target. However if you take a buy trade in 973078, then use 1041703.8 as stoploss and 1097367.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973078 Historical charts - Share 975HLFL26A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973078 Historical charts - Share 975HLFL26A

 

Back to top