ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973078 Historical charts - 975HLFL26A

Historical charts for Stock 973078 - Share 975HLFL26A trades in BSE

Moving Averages for

  • 5Day Average: 948677.4
  • 12Day Average: 969644.58
  • 20Day Average: 987157.48

973078 Indicators & signals

Recent prices of 973078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 902000.00 902000.00 to 902000.00 6.75% 0.45 times
11 Wed Mar 2026 845000.00 845000.00 to 845000.00 -19.91% 1.82 times
29 Wed Oct 2025 1055000.00 1055000.00 to 1055000.00 1.36% 0.45 times
28 Thu Aug 2025 1040887.00 1026000.00 to 1040887.00 15.59% 0.91 times
05 Wed Mar 2025 900500.00 900500.00 to 900500.00 0.03% 0.45 times
04 Tue Mar 2025 900200.00 900200.00 to 900200.00 -9.98% 1.82 times
05 Wed Feb 2025 1000000.00 1000000.00 to 1000000.00 11.11% 0.45 times
30 Thu Jan 2025 900000.00 900000.00 to 900000.00 -15.49% 2.73 times
13 Fri Dec 2024 1065000.00 1065000.00 to 1065000.00 5.97% 0.45 times
10 Fri May 2024 1005037.00 1005037.00 to 1005037.00 -0.49% 0.45 times
19 Fri Apr 2024 1010000.00 1010000.00 to 1010000.00 -0.21% 0.45 times
01 Fri Sep 2023 1012111.00 1012111.00 to 1012111.00 0.91% 0.45 times

Technical analysis forecast for 973078 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 973078 973078 at this time. Stock is falling and might fall more.

It appears as if 973078 973078 gave a large move recently.

Stock of 973078 (973078) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 973078 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 973078 stays below 912925.4, but if it comes above 912925.4, then a intra day buy could be more profitable.
If you take a sell trade below 912925.4, then use 912925.4 as stoploss and 840252.9 as target. However if you take a buy trade in 973078, then use 912925.4 as stoploss and 973485.88 as target.

Tomorrow's movement Prediction of 973078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973078 Historical charts - Share 975HLFL26A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 973078 Historical charts - Share 975HLFL26A

 

Back to top