ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 973078 Historical charts - 975HLFL26A

Historical charts for Stock 973078 - Share 975HLFL26A trades in BSE

Moving Averages for

  • 5Day Average: 970600
  • 12Day Average: 972052
  • 20Day Average: 988562.96

973078 Indicators & signals

Indicator MACD (12,26,9)

977890.07, 989973.31, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0.98, 50.37, 49.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 973078 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 991000.00 991000.00 to 991000.00 -6.51% 0.45 times
09 Thu Jul 2026 1060000.00 1060000.00 to 1060000.00 17.52% 0.45 times
12 Thu Mar 2026 902000.00 902000.00 to 902000.00 6.75% 0.45 times
11 Wed Mar 2026 845000.00 845000.00 to 845000.00 -19.91% 1.82 times
29 Wed Oct 2025 1055000.00 1055000.00 to 1055000.00 1.36% 0.45 times
28 Thu Aug 2025 1040887.00 1026000.00 to 1040887.00 15.59% 0.91 times
05 Wed Mar 2025 900500.00 900500.00 to 900500.00 0.03% 0.45 times
04 Tue Mar 2025 900200.00 900200.00 to 900200.00 -9.98% 1.82 times
05 Wed Feb 2025 1000000.00 1000000.00 to 1000000.00 11.11% 0.45 times
30 Thu Jan 2025 900000.00 900000.00 to 900000.00 -15.49% 2.73 times
13 Fri Dec 2024 1065000.00 1065000.00 to 1065000.00 5.97% 0.45 times
10 Fri May 2024 1005037.00 1005037.00 to 1005037.00 -0.49% 0.45 times

Technical analysis forecast of 973078 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 973078 973078 at this time. Stock is rising and might rise more.

It appears as if 973078 973078 gave a large move recently.

Stock of 973078 (973078) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 973078 is bullish for shortterm, and stock might move up till 1044831 or till 1119502. Use a stoploss of 982605.28 and if this stock hits its stoploss, then it can fall down till 920379.51

Tomorrow's movement Prediction of 973078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 973078 Historical charts - Share 975HLFL26A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 973078 Historical charts - Share 975HLFL26A

 

Back to top