Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 972687 WBSEDCL4811 BSE Stock exchange
Stock 972687 - Share WBSEDCL4811 trades in BSE
Weekly charts share 972687 WBSEDCL4811 BSE Stock exchange
Stock 972687 - Share WBSEDCL4811 trades in BSE
- Weekly Support: 1005000
- Weekly Resistance: 1005000
- 4 Week Moving Average is 1026750
- 12 Week Moving Average is 1036170.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 972687
- 972687 Experts view
- Tomorrow's Movement 972687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -2.43% | 1005000.00 | 1005000.00 | 1005000.00 | 1005000.00 | 2 times |
| Wed 12 Nov 2025 | 0% | 1030000.00 | 1030000.00 | 1030000.00 | 1030000.00 | 0.4 times |
| Thu 30 Oct 2025 | -1.15% | 1000000.00 | 1030000.00 | 1030000.00 | 1000000.00 | 0.833 times |
| Thu 26 Jun 2025 | 0.97% | 1042000.00 | 1042000.00 | 1042000.00 | 1042000.00 | 1.2 times |
| Wed 21 May 2025 | 1.57% | 1019000.00 | 1032000.00 | 1032000.00 | 1019000.00 | 1 times |
| Wed 26 Mar 2025 | 0.84% | 1012000.00 | 1016000.00 | 1016000.00 | 1012000.00 | 2.5 times |
| Wed 05 Feb 2025 | -0.35% | 1007500.00 | 1007500.00 | 1007500.00 | 1007500.00 | 0.667 times |
| Fri 31 Jan 2025 | -5.84% | 1010000.00 | 1011000.00 | 1011000.00 | 1010000.00 | 0.75 times |
| Fri 05 Jul 2024 | -1.49% | 1085000.00 | 1073759.00 | 1085000.00 | 1025000.00 | 1.333 times |
| Wed 10 Jan 2024 | 3.14% | 1058885.00 | 1090000.00 | 1090000.00 | 1058885.00 | 1.5 times |
Volume is in comparison with previous volume
Weekly charts share 972687 WBSEDCL4811 BSE Stock exchange
These are Weekly charts share 972687 WBSEDCL4811 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 972687 WBSEDCL4811 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
