BSE WBSEDCL4811 972687 All indicator, WBSEDCL4811 972687 indicators All technical analysis, WBSEDCL4811 972687 indicators All free charts, WBSEDCL4811 972687 indicators All historical values BSE

Stock 972687 - Share WBSEDCL4811 trades in BSE

Daily Support: 1005500
Daily Resistance: 1005500
5 Day DMA Moving Average is 1002960
20 Day DMA Moving Average is 1014415

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.04%	1005500.00	1005500.00	1005500.00	1005500.00	1.43 times
Tue 14 Jul 2026	0.5%	1005100.00	1005100.00	1005100.00	1005100.00	1.43 times
Fri 10 Jul 2026	-0.2%	1000100.00	1000100.00	1000100.00	1000100.00	1.43 times
Thu 09 Jul 2026	0.01%	1000000.00	1002100.00	1002100.00	1000000.00	1.43 times
Wed 08 Jul 2026	0.2%	1002000.00	1002000.00	1002000.00	1002000.00	0.71 times
Tue 07 Jul 2026	1.52%	1000000.00	1000000.00	1000000.00	1000000.00	0.71 times
Wed 15 Apr 2026	-1.99%	985000.00	985000.00	985000.00	985000.00	0.71 times
Wed 10 Dec 2025	-2.43%	1005000.00	1005000.00	1005000.00	1005000.00	2.86 times
Wed 12 Nov 2025	0%	1030000.00	1030000.00	1030000.00	1030000.00	1.43 times
Thu 30 Oct 2025	3%	1029160.00	1030000.00	1030000.00	1029160.00	1.43 times

Volume is calculated using 10 day average volume

BSE WBSEDCL4811 972687 All indicator, WBSEDCL4811 972687 indicators All technical analysis, WBSEDCL4811 972687 indicators All free charts, WBSEDCL4811 972687 indicators All historical values BSE

Below are charts of BSE WBSEDCL4811 972687 All indicator, WBSEDCL4811 972687 indicators All technical analysis, WBSEDCL4811 972687 indicators All free charts, WBSEDCL4811 972687 indicators All historical values BSE

WBSEDCL4811 972687 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WBSEDCL4811 972687 ADX is: 4, 48, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WBSEDCL4811 972687 are:

ADX	+DY	-DY
3.3	47.5	50.7
3.5	47.4	50.8
6.4	45.9	52.2
6.4	46.4	52.8
5.5	46.9	52.3
6.4	46.4	52.8
13.6	42.8	56.3
5.8	46.7	52.4
5.3	52.1	46.9
5.3	52.1	46.9

ADX charts for WBSEDCL4811 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WBSEDCL4811 972687 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WBSEDCL4811 is 1014415

50 day MA of WBSEDCL4811 is

100 day MA of WBSEDCL4811 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WBSEDCL4811 972687 is downtrend

Historical Moving averages values of WBSEDCL4811 972687 are:

Price	20 day	50 day	100 day
1005500.00	1014415
1005100.00	1014690
1000100.00	1014935
1002100.00	1018617.95
1002000.00	1020012.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

WBSEDCL4811 972687 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WBSEDCL4811 972687 is: 1.4 M

Current day volume is 1.429 times compared to averaged volume WBSEDCL4811 has

Historical price to volume measure of WBSEDCL4811 is:

Price	Percent Change	Percent change within day	Volume change
1005500.00	0.04%	0%	1.429 times
1005100.00	0.5%	0%	1.429 times
1000100.00	-0.2%	0%	1.429 times
1002100.00	0.01%	0.21%	1.429 times
1002000.00	0.2%	0%	0.714 times
1000000.00	1.52%	0%	0.714 times
985000.00	-1.99%	0%	0.714 times
1005000.00	-2.43%	0%	2.857 times
1030000.00	0%	0%	1.429 times
1030000.00	3%	0.08%	1.429 times

Price to volume Charts of WBSEDCL4811 972687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WBSEDCL4811 972687 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WBSEDCL4811 972687 is: 1014415 & deviation is 16144.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WBSEDCL4811 972687 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005500.00	1014415	16144.79	1046704.58	982125.42
1005100.00	1014690	16037.08	1046764.16	982615.84
1000100.00	1014935	15925.74	1046786.49	983083.51
1002100.00	1018617.95	20051.79	1058721.54	978514.36
1002000.00	1020012.95	19823.32	1059659.58	980366.32

Bollinger Bands charts for WBSEDCL4811 972687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WBSEDCL4811 972687 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WBSEDCL4811 972687

14 day WBSEDCL4811 972687 RSI is: 40.42

According to RSI indicator, Selling is dominating the stock of WBSEDCL4811 972687

Historical values of RSI indicator for WBSEDCL4811 are as follows in descending order:

40.42 42.14 43.02 41.48 43.27 44.77 44.15 44.98 46.65 46.65 43.16 48.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WBSEDCL4811 972687 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WBSEDCL4811 972687

12,26,9 day WBSEDCL4811 972687 MACD is: 1008672.79, 1019148.52, -10475.73

According to MACD indicator, Prices of WBSEDCL4811 972687 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WBSEDCL4811 972687 are:

1008672.79, 1019148.52, -10475.73
1009249.46, 1020240.81, -10991.35
1010003.64, 1021452.53, -11448.89
1011803.66, 1023161.38, -11357.72
1013567.34, 1024846.93, -11279.59
1015669.75, 1026675.37, -11005.62
1018517.78, 1028810.21, -10292.43
1024609.76, 1032316.35, -7706.59
1028173.91, ,
1027842.01, ,

MACD charts of WBSEDCL4811 972687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WBSEDCL4811 972687 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WBSEDCL4811 972687 CCI is: -31

According to CCI indicator, WBSEDCL4811 972687 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WBSEDCL4811

Historical CCI values of WBSEDCL4811 972687 are:

-31 -33 -53 -48 -45 -53 -113 -33 66 64

CCI charts of WBSEDCL4811 972687 are below. Second charts towards left.

WBSEDCL4811 972687 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WBSEDCL4811 972687 Stochastics is: 33

According to Stochastics indicator, Buying is coming in WBSEDCL4811

WBSEDCL4811 972687 is neither over-bought, nor over-sold

Historical Stochastics values of WBSEDCL4811 972687 are:

33 33 33 33 33 33 33 33 33 33

WBSEDCL4811 972687 Stochastics charts are below. Third charts to the left, at the bottom