ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972687 Historical charts - WBSEDCL4811

Historical charts for Stock 972687 - Share WBSEDCL4811 trades in BSE

Moving Averages for

  • 5Day Average: 1021400
  • 12Day Average: 1023125
  • 20Day Average: 1030662.95

972687 Indicators & signals

Recent prices of 972687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1005000.00 1005000.00 to 1005000.00 -2.43% 1.74 times
12 Wed Nov 2025 1030000.00 1030000.00 to 1030000.00 0% 0.87 times
30 Thu Oct 2025 1030000.00 1029160.00 to 1030000.00 3% 0.87 times
22 Tue Jul 2025 1000000.00 1000000.00 to 1000000.00 -4.03% 1.3 times
26 Thu Jun 2025 1042000.00 1042000.00 to 1042000.00 0% 0.43 times
25 Wed Jun 2025 1042000.00 1042000.00 to 1042000.00 0% 0.87 times
24 Tue Jun 2025 1042000.00 1042000.00 to 1042000.00 0.97% 1.3 times
21 Wed May 2025 1032000.00 1032000.00 to 1032000.00 1.28% 1.3 times
08 Tue Apr 2025 1019000.00 1019000.00 to 1019000.00 0.3% 0.87 times
26 Wed Mar 2025 1016000.00 1016000.00 to 1016000.00 0.4% 1.3 times
24 Mon Feb 2025 1012000.00 1012000.00 to 1012000.00 0.45% 0.87 times
05 Wed Feb 2025 1007500.00 1007500.00 to 1007500.00 -0.35% 0.87 times

Technical analysis forecast for 972687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972687 972687 at this time. Stock is falling and might fall more.

It appears as if 972687 972687 gave a large move recently.

Stock of 972687 (972687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972687 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1004180.9 as stoploss in an intra day buy trade for a target of 1029465.54. However, stock will show a bearish move below 1004180.9.

Tomorrow's movement Prediction of 972687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972687 Historical charts - Share WBSEDCL4811

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972687 Historical charts - Share WBSEDCL4811

 

Back to top