ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972687 Historical charts - WBSEDCL4811

Historical charts for Stock 972687 - Share WBSEDCL4811 trades in BSE

Moving Averages for

  • 5Day Average: 1002960
  • 12Day Average: 1008900
  • 20Day Average: 1014415

972687 Indicators & signals

Indicator MACD (12,26,9)

1008672.79, 1019148.52, 0
Indicator MACD is in negative zone

Indicator ADX (14)

3.29, 47.5, 50.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 972687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1005500.00 1005500.00 to 1005500.00 0.04% 1 times
14 Tue Jul 2026 1005100.00 1005100.00 to 1005100.00 0.5% 1 times
10 Fri Jul 2026 1000100.00 1000100.00 to 1000100.00 -0.2% 1 times
09 Thu Jul 2026 1002100.00 1000000.00 to 1002100.00 0.01% 1 times
08 Wed Jul 2026 1002000.00 1002000.00 to 1002000.00 0.2% 0.5 times
07 Tue Jul 2026 1000000.00 1000000.00 to 1000000.00 1.52% 0.5 times
15 Wed Apr 2026 985000.00 985000.00 to 985000.00 -1.99% 0.5 times
10 Wed Dec 2025 1005000.00 1005000.00 to 1005000.00 -2.43% 2 times
12 Wed Nov 2025 1030000.00 1030000.00 to 1030000.00 0% 1 times
30 Thu Oct 2025 1030000.00 1029160.00 to 1030000.00 3% 1 times
22 Tue Jul 2025 1000000.00 1000000.00 to 1000000.00 -4.03% 1.5 times
26 Thu Jun 2025 1042000.00 1042000.00 to 1042000.00 0% 0.5 times

Technical analysis forecast for 972687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972687 972687 at this time. Stock is falling and might fall more.

It appears as if 972687 972687 gave a large move recently.

Stock of 972687 (972687) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 972687 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998946 as stoploss in an intra day buy trade for a target of 1015090.8. However, stock will show a bearish move below 998946.

Tomorrow's movement Prediction of 972687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002150

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972687 Historical charts - Share WBSEDCL4811

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972687 Historical charts - Share WBSEDCL4811

 

Back to top