Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961885 888IRFC29 BSE Stock exchange
Stock 961885 - Share 888IRFC29 trades in BSE
Weekly charts share 961885 888IRFC29 BSE Stock exchange
Stock 961885 - Share 888IRFC29 trades in BSE
- Weekly Support: 1157
- Weekly Resistance: 1161
- 4 Week Moving Average is 1157.73
- 12 Week Moving Average is 1154.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Dec 2025 | 0.01% | 1162.25 | 1159.00 | 1163.00 | 1159.00 | 2.885 times |
| Fri 28 Nov 2025 | 0.08% | 1179.00 | 1158.90 | 1179.00 | 1158.90 | 0.382 times |
| Wed 19 Nov 2025 | 0.26% | 1173.60 | 1158.01 | 1173.60 | 1158.01 | 35.478 times |
| Wed 12 Nov 2025 | 0.36% | 1150.80 | 1155.00 | 1155.00 | 1150.80 | 0.077 times |
| Tue 04 Nov 2025 | 0% | 1150.80 | 1150.80 | 1150.80 | 1150.80 | 0.095 times |
| Thu 30 Oct 2025 | -0.71% | 1150.43 | 1150.80 | 1151.00 | 1143.10 | 17.966 times |
| Mon 20 Oct 2025 | 0% | 1153.55 | 1159.00 | 1159.00 | 1153.55 | 0.196 times |
| Thu 16 Oct 2025 | 0% | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 0.976 times |
| Thu 25 Sep 2025 | 1.66% | 1160.00 | 1159.00 | 1160.00 | 1151.00 | 1.17 times |
| Fri 22 Aug 2025 | -2.14% | 1158.99 | 1140.12 | 1164.99 | 1136.08 | 7.88 times |
Volume is in comparison with previous volume
Weekly charts share 961885 888IRFC29 BSE Stock exchange
These are Weekly charts share 961885 888IRFC29 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961885 888IRFC29 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
