BSE 888IRFC29 961885 All indicator, 888IRFC29 961885 indicators All technical analysis, 888IRFC29 961885 indicators All free charts, 888IRFC29 961885 indicators All historical values BSE

Stock 961885 - Share 888IRFC29 trades in BSE

Daily Support: 1166.06
Daily Resistance: 1169.97
5 Day DMA Moving Average is 1169.3
20 Day DMA Moving Average is 1168.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.33%	1164.10	1168.01	1168.01	1164.10	3.69 times
Tue 10 Feb 2026	-0.58%	1171.00	1164.20	1171.00	1164.20	1 times
Tue 03 Feb 2026	-0.34%	1171.00	1171.00	1171.00	1171.00	0.7 times
Fri 30 Jan 2026	0.57%	1175.00	1175.00	1175.00	1174.99	4.69 times
Thu 29 Jan 2026	0.26%	1168.30	1168.30	1168.30	1168.30	0.34 times
Wed 28 Jan 2026	-0.04%	1170.10	1165.25	1170.10	1165.00	0.46 times
Tue 27 Jan 2026	0.04%	1165.30	1165.71	1165.71	1165.25	5.7 times
Wed 21 Jan 2026	0%	1165.50	1165.23	1165.50	1165.23	0.3 times
Tue 20 Jan 2026	-0.41%	1165.00	1165.23	1170.00	1165.00	3.69 times
Mon 19 Jan 2026	-0.38%	1170.00	1170.00	1170.00	1170.00	0.13 times

Volume is calculated using 10 day average volume

BSE 888IRFC29 961885 All indicator, 888IRFC29 961885 indicators All technical analysis, 888IRFC29 961885 indicators All free charts, 888IRFC29 961885 indicators All historical values BSE

Below are charts of BSE 888IRFC29 961885 All indicator, 888IRFC29 961885 indicators All technical analysis, 888IRFC29 961885 indicators All free charts, 888IRFC29 961885 indicators All historical values BSE

888IRFC29 961885 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 888IRFC29 961885 ADX is: 1, 41, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 888IRFC29 961885 are:

ADX	+DY	-DY
0.6	40.8	41.3
0.6	42.8	43.3
9.8	46.7	38.4
16.3	49.1	35.3
7.7	44.6	38.3
7.5	46.2	39.8
1.7	43.7	42.2
1.5	43.7	42.4
1.6	43.9	42.5
7.7	46.1	39.5

ADX charts for 888IRFC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

888IRFC29 961885 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 888IRFC29 is 1168.29

50 day MA of 888IRFC29 is 1162.11

100 day MA of 888IRFC29 is 1155.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 888IRFC29 961885 is uptrend

Historical Moving averages values of 888IRFC29 961885 are:

Price	20 day	50 day	100 day
1168.01	1168.29	1162.11	1155.94
1164.20	1167.99	1161.71	1156.21
1171.00	1168.28	1161.37	1156.33
1175.00	1167.78	1160.95	1156.42
1168.30	1166.98	1160.4	1156.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

888IRFC29 961885 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 888IRFC29 961885 is: 119.7 M

Current day volume is 4.595 times compared to averaged volume 888IRFC29 has

Historical price to volume measure of 888IRFC29 is:

Price	Percent Change	Percent change within day	Volume change
1168.01	0.33%	0.34%	4.595 times
1164.20	-0.58%	-0.58%	1.245 times
1171.00	-0.34%	0%	0.877 times
1175.00	0.57%	0%	5.848 times
1168.30	0.26%	0%	0.418 times
1165.25	-0.04%	-0.41%	0.576 times
1165.71	0.04%	0.04%	7.101 times
1165.23	0%	-0.02%	0.376 times
1165.23	-0.41%	0.02%	4.595 times
1170.00	-0.38%	0%	0.159 times

Price to volume Charts of 888IRFC29 961885 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

888IRFC29 961885 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 888IRFC29 961885 is: 1168.29 & deviation is 3.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 888IRFC29 961885 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1168.01	1168.29	3.62	1175.52	1161.06
1164.20	1167.99	3.87	1175.72	1160.26
1171.00	1168.28	3.79	1175.86	1160.7
1175.00	1167.78	4.05	1175.87	1159.69
1168.30	1166.98	4.13	1175.24	1158.72

Bollinger Bands charts for 888IRFC29 961885 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

888IRFC29 961885 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 888IRFC29 961885

14 day 888IRFC29 961885 RSI is: 46.67

According to RSI indicator, Selling is dominating the stock of 888IRFC29 961885

Historical values of RSI indicator for 888IRFC29 are as follows in descending order:

46.67 47.42 47.3 46.45 46.41 47.41 45.67 47.39 47.39 46.62 45.75 45.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

888IRFC29 961885 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 888IRFC29 961885

12,26,9 day 888IRFC29 961885 MACD is: 1167.95, 1166.32, 1.6300000000001

According to MACD indicator, Prices of 888IRFC29 961885 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 888IRFC29 961885 are:

1167.95, 1166.32, 1.6300000000001
1167.94, 1166.19, 1.75
1168.62, 1166.35, 2.27
1168.19, 1165.98, 2.21
1166.95, 1165.26, 1.6900000000001
1166.71, 1165.02, 1.6900000000001
1166.97, 1165, 1.97
1167.2, 1164.94, 2.26
1167.56, 1164.92, 2.6399999999999
1167.98, 1164.89, 3.0899999999999

MACD charts of 888IRFC29 961885 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

888IRFC29 961885 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 888IRFC29 961885 CCI is: -35

According to CCI indicator, 888IRFC29 961885 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 888IRFC29

Historical CCI values of 888IRFC29 961885 are:

-35 -40 68 163 3 -33 -62 -68 -34 44

CCI charts of 888IRFC29 961885 are below. Second charts towards left.

888IRFC29 961885 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 888IRFC29 961885 Stochastics is: 32

According to Stochastics indicator, Selling is coming in 888IRFC29

888IRFC29 961885 is neither over-bought, nor over-sold

Historical Stochastics values of 888IRFC29 961885 are:

32 32 32 32 32 32 32 32 32 32

888IRFC29 961885 Stochastics charts are below. Third charts to the left, at the bottom