BSE 888IRFC29 961885 All indicator, 888IRFC29 961885 indicators All technical analysis, 888IRFC29 961885 indicators All free charts, 888IRFC29 961885 indicators All historical values BSE

Stock 961885 - Share 888IRFC29 trades in BSE

Daily Support: 1099
Daily Resistance: 1099
5 Day DMA Moving Average is 1131.6
20 Day DMA Moving Average is 1164.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0%	1099.00	1099.00	1099.00	1099.00	0.12 times
Wed 01 Apr 2026	0.82%	1105.00	1099.00	1105.00	1099.00	2.65 times
Mon 30 Mar 2026	-8.02%	1159.90	1090.01	1159.90	1090.00	28.12 times
Wed 25 Mar 2026	0%	1184.90	1185.00	1185.00	1184.90	24.8 times
Tue 24 Mar 2026	-0.59%	1185.00	1185.00	1185.00	1184.90	19.16 times
Mon 23 Mar 2026	1.27%	1177.10	1192.00	1199.00	1177.00	28.49 times
Mon 16 Mar 2026	0.34%	1176.10	1177.01	1177.01	1176.10	4.75 times
Thu 12 Mar 2026	0.33%	1173.01	1173.01	1173.01	1173.01	0.12 times
Mon 09 Mar 2026	-0.5%	1169.10	1169.10	1169.10	1169.10	12.38 times
Fri 06 Mar 2026	-0.09%	1175.00	1175.00	1175.00	1175.00	2.48 times

Volume is calculated using 10 day average volume

BSE 888IRFC29 961885 All indicator, 888IRFC29 961885 indicators All technical analysis, 888IRFC29 961885 indicators All free charts, 888IRFC29 961885 indicators All historical values BSE

Below are charts of BSE 888IRFC29 961885 All indicator, 888IRFC29 961885 indicators All technical analysis, 888IRFC29 961885 indicators All free charts, 888IRFC29 961885 indicators All historical values BSE

888IRFC29 961885 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 888IRFC29 961885 ADX is: 42, 26, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 888IRFC29 961885 are:

ADX	+DY	-DY
41.8	25.1	61.2
41.8	25.1	61.2
41.8	27.3	66.5
27.1	55.5	31.9
27.1	55.5	31.8
27	59.4	34.2
6.5	48.9	43
1.8	46.6	45
2.8	44.3	46.8
4.1	47.2	43.5

ADX charts for 888IRFC29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

888IRFC29 961885 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 888IRFC29 is 1164.08

50 day MA of 888IRFC29 is 1165.15

100 day MA of 888IRFC29 is 1155.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 888IRFC29 961885 is downtrend

Historical Moving averages values of 888IRFC29 961885 are:

Price	20 day	50 day	100 day
1099.00	1164.08	1165.15	1155.99
1099.00	1167.39	1166.18	1156.14
1090.01	1170.73	1167.22	1156.35
1185.00	1174.49	1168.32	1156.69
1185.00	1173.5	1167.48	1156.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

888IRFC29 961885 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 888IRFC29 961885 is: 256.8 M

Current day volume is 0.019 times compared to averaged volume 888IRFC29 has

Historical price to volume measure of 888IRFC29 is:

Price	Percent Change	Percent change within day	Volume change
1099.00	0%	0%	0.019 times
1099.00	0.82%	-0.54%	0.417 times
1090.01	-8.02%	-6.03%	4.424 times
1185.00	0%	0.01%	3.902 times
1185.00	-0.59%	0%	3.014 times
1192.00	1.27%	1.27%	4.482 times
1177.01	0.34%	0.08%	0.748 times
1173.01	0.33%	0%	0.019 times
1169.10	-0.5%	0%	1.947 times
1175.00	-0.09%	0%	0.389 times

Price to volume Charts of 888IRFC29 961885 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

888IRFC29 961885 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 888IRFC29 961885 is: 1164.08 & deviation is 29.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 888IRFC29 961885 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1099.00	1164.08	29.53	1223.13	1105.03
1099.00	1167.39	25.48	1218.35	1116.43
1090.01	1170.73	20.11	1210.94	1130.52
1185.00	1174.49	8.12	1190.72	1158.26
1185.00	1173.5	7.98	1189.46	1157.54

Bollinger Bands charts for 888IRFC29 961885 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

888IRFC29 961885 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 888IRFC29 961885

14 day 888IRFC29 961885 RSI is: 36.67

According to RSI indicator,

Historical values of RSI indicator for 888IRFC29 are as follows in descending order:

36.67 36.67 36.42 51.47 51.47 51.38 49.54 50.39 51.29 50.91 49.29 49.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

888IRFC29 961885 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 888IRFC29 961885

12,26,9 day 888IRFC29 961885 MACD is: 1146.45, 1158.25, -11.8

According to MACD indicator, Prices of 888IRFC29 961885 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 888IRFC29 961885 are:

1146.45, 1158.25, -11.8
1155.08, 1162.99, -7.9100000000001
1165.27, 1168.11, -2.8399999999999
1178.95, 1174.36, 4.5900000000001
1177.85, 1173.51, 4.3399999999999
1176.55, 1172.59, 3.96
1173.74, 1171.04, 2.7
1173.15, 1170.56, 2.5900000000001
1173.18, 1170.36, 2.8200000000002
1173.92, 1170.46, 3.46

MACD charts of 888IRFC29 961885 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

888IRFC29 961885 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 888IRFC29 961885 CCI is: -170

According to CCI indicator, 888IRFC29 961885 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 888IRFC29

Historical CCI values of 888IRFC29 961885 are:

-170 -164 -131 60 60 72 38 28 18 33

CCI charts of 888IRFC29 961885 are below. Second charts towards left.

888IRFC29 961885 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 888IRFC29 961885 Stochastics is: 6

According to Stochastics indicator, Selling is coming in 888IRFC29

888IRFC29 961885 is closing near its lowest lows

Historical Stochastics values of 888IRFC29 961885 are:

6 6 6 6 6 6 6 6 6 6

888IRFC29 961885 Stochastics charts are below. Third charts to the left, at the bottom