Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1165 and 1165
| Intraday Target 1 | 1165 |
| Intraday Target 2 | 1165 |
| Intraday Target 3 | 1165 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1165 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1165.00 (-0.94%) | 1165.00 | 1165.00 - 1165.00 | 0.254 times | Tue 30 December 2025 | 1176.00 (1.2%) | 1176.00 | 1176.00 - 1176.00 | 0.0295 times | Wed 24 December 2025 | 1162.01 (-0.68%) | 1170.00 | 1161.00 - 1170.00 | 0.4017 times | Tue 23 December 2025 | 1170.00 (0.78%) | 1170.00 | 1170.00 - 1170.00 | 0.0295 times | Mon 22 December 2025 | 1161.00 (0.18%) | 1161.00 | 1161.00 - 1161.00 | 0.1477 times | Fri 19 December 2025 | 1158.93 (-0.44%) | 1162.00 | 1158.90 - 1162.00 | 4.1465 times | Thu 18 December 2025 | 1164.00 (-1.06%) | 1161.01 | 1161.01 - 1166.10 | 2.3302 times | Tue 09 December 2025 | 1176.50 (1.51%) | 1176.50 | 1176.50 - 1176.50 | 0.003 times | Tue 02 December 2025 | 1159.00 (-0.34%) | 1159.01 | 1159.00 - 1159.01 | 0.886 times | Mon 01 December 2025 | 1163.00 (0.35%) | 1162.25 | 1162.25 - 1163.00 | 1.772 times | Fri 28 November 2025 | 1158.90 (-1.3%) | 1158.90 | 1158.90 - 1158.90 | 0.2953 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1159.5 and 1170.5
| Weekly Target 1 | 1157.67 |
| Weekly Target 2 | 1161.33 |
| Weekly Target 3 | 1168.6666666667 |
| Weekly Target 4 | 1172.33 |
| Weekly Target 5 | 1179.67 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1165.00 (0.26%) | 1176.00 | 1165.00 - 1176.00 | 0.1174 times | Wed 24 December 2025 | 1162.01 (0.27%) | 1161.00 | 1161.00 - 1170.00 | 0.2398 times | Fri 19 December 2025 | 1158.93 (-0.01%) | 1176.50 | 1158.90 - 1176.50 | 2.6838 times | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.1009 times | Fri 28 November 2025 | 1158.90 (0.08%) | 1179.00 | 1158.90 - 1179.00 | 0.3817 times | Wed 19 November 2025 | 1158.01 (0.26%) | 1173.60 | 1158.01 - 1173.60 | 0.9982 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.0281 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.367 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 3.8679 times | Mon 20 October 2025 | 1159.00 (0%) | 1153.55 | 1153.55 - 1159.00 | 0.2153 times | Thu 16 October 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.1009 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1161.95 and 1179.55
| Monthly Target 1 | 1149.2 |
| Monthly Target 2 | 1157.1 |
| Monthly Target 3 | 1166.8 |
| Monthly Target 4 | 1174.7 |
| Monthly Target 5 | 1184.4 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.4248 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.6106 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.7834 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.388 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.8605 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1805 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.6266 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.2595 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.1648 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.7013 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0181 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1092 and 1185
| Yearly Target 1 | 1067.67 |
| Yearly Target 2 | 1116.33 |
| Yearly Target 3 | 1160.6666666667 |
| Yearly Target 4 | 1209.33 |
| Yearly Target 5 | 1253.67 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1165.00 (-1.02%) | 1184.99 | 1112.00 - 1205.00 | 1.2579 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.4647 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.8852 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0386 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 0.9964 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4257 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6358 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.2956 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1165.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 10 points
Upper Bollinger band is at 1181 and lower is at 1144, while middle bands are at 1154 and 1172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888irfc29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 888irfc29 in short term and the buy signal is strong.
888irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 888irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.24 and 888irfc29 961885 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1166.8 |
| 12 day DMA | 1165.71 |
| 20 day DMA | 1162.21 |
| 35 day DMA | 1157.88 |
| 50 day DMA | 1152.47 |
| 100 day DMA | 1158.47 |
| 150 day DMA | 1163.18 |
| 200 day DMA | 1169.09 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.06 | 1168.09 | 1164.14 |
| 12 day EMA | 1165.16 | 1165.19 | 1163.22 |
| 20 day EMA | 1162.77 | 1162.53 | 1161.11 |
| 35 day EMA | 1158.39 | 1158 | 1156.94 |
| 50 day EMA | 1153.89 | 1153.44 | 1152.52 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.8 | 1165.59 | 1163.19 |
| 12 day SMA | 1165.71 | 1166.88 | 1165.38 |
| 20 day SMA | 1162.21 | 1161.11 | 1160.26 |
| 35 day SMA | 1157.88 | 1157.37 | 1156.56 |
| 50 day SMA | 1152.47 | 1151.77 | 1150.89 |
| 100 day SMA | 1158.47 | 1158.68 | 1158.67 |
| 150 day SMA | 1163.18 | 1163.18 | 1163.08 |
| 200 day SMA | 1169.09 | 1169.27 | 1169.43 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
