Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1124.9 and 1124.9
| Intraday Target 1 | 1124.9 |
| Intraday Target 2 | 1124.9 |
| Intraday Target 3 | 1124.9 |
| Intraday Target 4 | 1124.9 |
| Intraday Target 5 | 1124.9 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1124.90 (0.01%) | 1124.90 | 1124.90 - 1124.90 | 4.4053 times | Fri 14 August 2026 | 1124.84 (0%) | 1124.84 | 1124.84 - 1124.84 | 0.022 times | Thu 13 August 2026 | 1124.84 (0%) | 1124.84 | 1124.84 - 1124.84 | 0.2203 times | Wed 12 August 2026 | 1124.84 (0%) | 1124.84 | 1124.84 - 1124.84 | 0.022 times | Tue 11 August 2026 | 1124.84 (0%) | 1124.84 | 1124.84 - 1124.84 | 2.2247 times | Mon 10 August 2026 | 1124.84 (-3.03%) | 1124.84 | 1124.84 - 1124.84 | 0.022 times | Fri 07 August 2026 | 1160.00 (3.48%) | 1160.00 | 1160.00 - 1160.00 | 0.6608 times | Thu 06 August 2026 | 1121.00 (0.27%) | 1121.00 | 1121.00 - 1121.00 | 0.0441 times | Wed 05 August 2026 | 1118.00 (-0.18%) | 1120.00 | 1118.00 - 1120.00 | 0.5507 times | Mon 03 August 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.8282 times | Tue 28 July 2026 | 1120.00 (0.36%) | 1120.00 | 1120.00 - 1120.00 | 2.2247 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1124.9 and 1124.9
| Weekly Target 1 | 1124.9 |
| Weekly Target 2 | 1124.9 |
| Weekly Target 3 | 1124.9 |
| Weekly Target 4 | 1124.9 |
| Weekly Target 5 | 1124.9 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1124.90 (0.01%) | 1124.90 | 1124.90 - 1124.90 | 0.5057 times | Fri 14 August 2026 | 1124.84 (-3.03%) | 1124.84 | 1124.84 - 1124.84 | 0.2882 times | Fri 07 August 2026 | 1160.00 (3.57%) | 1120.00 | 1118.00 - 1160.00 | 0.354 times | Tue 28 July 2026 | 1120.00 (0%) | 1120.00 | 1116.01 - 1121.00 | 0.3565 times | Mon 20 July 2026 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0025 times | Thu 02 July 2026 | 1120.00 (1.72%) | 1120.00 | 1117.00 - 1120.00 | 0.8243 times | Wed 17 June 2026 | 1101.01 (-0.37%) | 1111.00 | 1101.01 - 1111.00 | 1.2895 times | Thu 11 June 2026 | 1105.07 (-0.13%) | 1107.00 | 1105.00 - 1107.00 | 1.2642 times | Fri 05 June 2026 | 1106.55 (0.28%) | 1103.50 | 1102.00 - 1106.55 | 0.5563 times | Fri 29 May 2026 | 1103.50 (-2.26%) | 1125.00 | 1102.00 - 1125.00 | 4.5588 times | Fri 22 May 2026 | 1128.99 (2.82%) | 1234.98 | 1111.00 - 1234.98 | 1.7547 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1121.45 and 1163.45
| Monthly Target 1 | 1092.3 |
| Monthly Target 2 | 1108.6 |
| Monthly Target 3 | 1134.3 |
| Monthly Target 4 | 1150.6 |
| Monthly Target 5 | 1176.3 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1124.90 (0.44%) | 1120.00 | 1118.00 - 1160.00 | 0.166 times | Tue 28 July 2026 | 1120.00 (0.27%) | 1120.00 | 1116.01 - 1121.00 | 0.0556 times | Tue 30 June 2026 | 1117.00 (1.22%) | 1103.50 | 1101.01 - 1120.00 | 0.5652 times | Fri 29 May 2026 | 1103.50 (0.63%) | 1100.00 | 1095.00 - 1234.98 | 1.4243 times | Tue 28 April 2026 | 1096.60 (0.6%) | 1105.00 | 1092.05 - 1200.00 | 1.296 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.8133 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.5275 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.3837 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.2379 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.5305 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.5494 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1034.96 and 1179.94
| Yearly Target 1 | 1004.98 |
| Yearly Target 2 | 1064.94 |
| Yearly Target 3 | 1149.96 |
| Yearly Target 4 | 1209.92 |
| Yearly Target 5 | 1294.94 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1124.90 (-3.44%) | 1170.00 | 1090.00 - 1234.98 | 0.9645 times | Wed 31 December 2025 | 1165.00 (-1.02%) | 1184.99 | 1112.00 - 1205.00 | 1.2635 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.4712 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.8892 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0432 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 1.0008 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4321 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6387 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.2969 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 888irfc29 961885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 888irfc29 961885 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124.84
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1121 and price is deviating by 12 points
Upper Bollinger band is at 1144 and lower is at 1098, while middle bands are at 1109 and 1132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 888irfc29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 888irfc29 in short term and the buy signal is strong.
888irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 888irfc29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 888irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.91 and 888irfc29 961885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1124.85 |
| 12 day DMA | 1125.34 |
| 20 day DMA | 1120.14 |
| 35 day DMA | 1119.51 |
| 50 day DMA | 1115.9 |
| 100 day DMA | 1141.69 |
| 150 day DMA | 1142.7 |
| 200 day DMA | 1151.69 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.56 | 1125.89 | 1126.41 |
| 12 day EMA | 1124.49 | 1124.41 | 1124.33 |
| 20 day EMA | 1122.95 | 1122.75 | 1122.53 |
| 35 day EMA | 1122.35 | 1122.2 | 1122.04 |
| 50 day EMA | 1121.98 | 1121.86 | 1121.74 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.85 | 1124.84 | 1131.87 |
| 12 day SMA | 1125.34 | 1124.93 | 1124.53 |
| 20 day SMA | 1120.14 | 1119.04 | 1117.98 |
| 35 day SMA | 1119.51 | 1118.74 | 1118 |
| 50 day SMA | 1115.9 | 1117.1 | 1118.44 |
| 100 day SMA | 1141.69 | 1142.03 | 1142.37 |
| 150 day SMA | 1142.7 | 1142.68 | 1142.66 |
| 200 day SMA | 1151.69 | 1151.98 | 1152.26 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
