Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1102 and 1102
| Intraday Target 1 | 1102 |
| Intraday Target 2 | 1102 |
| Intraday Target 3 | 1102 |
| Intraday Target 4 | 1102 |
| Intraday Target 5 | 1102 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1102.00 (-0.72%) | 1102.00 | 1102.00 - 1102.00 | 5.4692 times | Tue 26 May 2026 | 1110.00 (-1.33%) | 1110.01 | 1110.00 - 1110.01 | 0.1243 times | Mon 25 May 2026 | 1125.00 (-0.35%) | 1125.00 | 1125.00 - 1125.00 | 0.0186 times | Fri 22 May 2026 | 1128.99 (0%) | 1128.99 | 1128.99 - 1128.99 | 0.2486 times | Thu 21 May 2026 | 1128.99 (-0.97%) | 1179.95 | 1128.99 - 1179.95 | 2.3866 times | Wed 20 May 2026 | 1140.00 (2.61%) | 1169.90 | 1140.00 - 1169.90 | 1.1809 times | Tue 19 May 2026 | 1111.00 (-10.04%) | 1111.00 | 1111.00 - 1111.00 | 0.0311 times | Mon 18 May 2026 | 1234.98 (12.48%) | 1234.98 | 1234.98 - 1234.98 | 0.4661 times | Tue 12 May 2026 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 0.0186 times | Mon 11 May 2026 | 1098.00 (0.27%) | 1098.00 | 1098.00 - 1098.00 | 0.0559 times | Fri 08 May 2026 | 1095.00 (-0.45%) | 1096.00 | 1095.00 - 1096.00 | 0.1802 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1090.5 and 1113.5
| Weekly Target 1 | 1086.67 |
| Weekly Target 2 | 1094.33 |
| Weekly Target 3 | 1109.6666666667 |
| Weekly Target 4 | 1117.33 |
| Weekly Target 5 | 1132.67 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1102.00 (-2.39%) | 1125.00 | 1102.00 - 1125.00 | 0.8364 times | Fri 22 May 2026 | 1128.99 (2.82%) | 1234.98 | 1111.00 - 1234.98 | 0.6428 times | Tue 12 May 2026 | 1098.00 (0.27%) | 1098.00 | 1098.00 - 1098.00 | 0.0111 times | Fri 08 May 2026 | 1095.00 (-0.15%) | 1100.00 | 1095.00 - 1120.20 | 1.2847 times | Tue 28 April 2026 | 1096.60 (-1.21%) | 1109.90 | 1096.60 - 1120.00 | 1.0272 times | Wed 15 April 2026 | 1110.00 (0.63%) | 1103.00 | 1103.00 - 1200.00 | 0.8698 times | Fri 10 April 2026 | 1103.00 (0.36%) | 1101.00 | 1092.05 - 1111.11 | 1.2829 times | Thu 02 April 2026 | 1099.00 (-7.26%) | 1159.90 | 1090.00 - 1159.90 | 1.156 times | Wed 25 March 2026 | 1185.00 (0.68%) | 1177.10 | 1177.00 - 1199.00 | 2.7112 times | Mon 16 March 2026 | 1177.01 (0.34%) | 1176.10 | 1176.10 - 1177.01 | 0.1778 times | Thu 12 March 2026 | 1173.01 (-0.17%) | 1169.10 | 1169.10 - 1173.01 | 0.4678 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1098.5 and 1238.48
| Monthly Target 1 | 1004.01 |
| Monthly Target 2 | 1053.01 |
| Monthly Target 3 | 1143.9933333333 |
| Monthly Target 4 | 1192.99 |
| Monthly Target 5 | 1283.97 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1102.00 (0.49%) | 1100.00 | 1095.00 - 1234.98 | 0.9509 times | Tue 28 April 2026 | 1096.60 (0.6%) | 1105.00 | 1092.05 - 1200.00 | 1.1252 times | Mon 30 March 2026 | 1090.01 (-7.31%) | 1176.00 | 1090.00 - 1199.00 | 1.5743 times | Fri 27 February 2026 | 1176.00 (0.09%) | 1171.00 | 1164.10 - 1190.00 | 0.458 times | Fri 30 January 2026 | 1175.00 (0.86%) | 1170.00 | 1163.00 - 1178.00 | 2.0694 times | Wed 31 December 2025 | 1165.00 (0.53%) | 1162.25 | 1158.90 - 1176.50 | 1.0747 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.4605 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.3451 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.2926 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.6491 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.1362 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1023.51 and 1168.49
| Yearly Target 1 | 997.35 |
| Yearly Target 2 | 1049.67 |
| Yearly Target 3 | 1142.3266666667 |
| Yearly Target 4 | 1194.65 |
| Yearly Target 5 | 1287.31 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1102.00 (-5.41%) | 1170.00 | 1090.00 - 1234.98 | 0.846 times | Wed 31 December 2025 | 1165.00 (-1.02%) | 1184.99 | 1112.00 - 1205.00 | 1.2821 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.4929 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.9023 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0586 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 1.0155 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4532 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6481 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.3013 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1119.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1116 and price is deviating by 31 points
Upper Bollinger band is at 1176 and lower is at 1055, while middle bands are at 1085 and 1146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 888irfc29 in short term and the sell signal is strong.
888irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 888irfc29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 888irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.94 and 888irfc29 961885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1119 |
| 12 day DMA | 1122.66 |
| 20 day DMA | 1115.01 |
| 35 day DMA | 1126.65 |
| 50 day DMA | 1140.01 |
| 100 day DMA | 1148.12 |
| 150 day DMA | 1151.66 |
| 200 day DMA | 1157.33 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.01 | 1123.02 | 1129.53 |
| 12 day EMA | 1119.94 | 1123.2 | 1125.6 |
| 20 day EMA | 1121.43 | 1123.47 | 1124.89 |
| 35 day EMA | 1130.43 | 1132.1 | 1133.4 |
| 50 day EMA | 1139.97 | 1141.52 | 1142.81 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119 | 1126.6 | 1126.8 |
| 12 day SMA | 1122.66 | 1122.64 | 1121.64 |
| 20 day SMA | 1115.01 | 1115.47 | 1114.99 |
| 35 day SMA | 1126.65 | 1128.77 | 1131.05 |
| 50 day SMA | 1140.01 | 1141.27 | 1142.34 |
| 100 day SMA | 1148.12 | 1148.5 | 1148.77 |
| 150 day SMA | 1151.66 | 1152.24 | 1152.69 |
| 200 day SMA | 1157.33 | 1157.66 | 1158.01 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
