Munafa Stock Market Course + Intraday & FNO calls 
888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
888irfc29 961885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961885
- 961885 Experts view
- Tomorrow's Movement 961885
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961885 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 888irfc29
Strong intraday Stock price targets for 888irfc29 are 1159 and 1159.01
| Intraday Target 1 | 1158.99 |
| Intraday Target 2 | 1159 |
| Intraday Target 3 | 1159.0033333333 |
| Intraday Target 4 | 1159.01 |
| Intraday Target 5 | 1159.01 |
Daily price and volume 888irfc29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1159.00 (-0.34%) | 1159.01 | 1159.00 - 1159.01 | 1.2761 times | Mon 01 December 2025 | 1163.00 (0.35%) | 1162.25 | 1162.25 - 1163.00 | 2.5521 times | Fri 28 November 2025 | 1158.90 (-1.3%) | 1158.90 | 1158.90 - 1158.90 | 0.4254 times | Thu 27 November 2025 | 1174.16 (-0.41%) | 1179.00 | 1173.00 - 1179.00 | 0.4764 times | Mon 24 November 2025 | 1179.00 (1.81%) | 1179.00 | 1179.00 - 1179.00 | 0.4254 times | Wed 19 November 2025 | 1158.01 (-0.69%) | 1158.01 | 1158.01 - 1158.01 | 2.3394 times | Mon 17 November 2025 | 1166.00 (0.95%) | 1173.60 | 1166.00 - 1173.60 | 1.1314 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1155.00 | 1155.00 - 1155.00 | 0.0553 times | Tue 11 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.0425 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 1.2761 times | Thu 30 October 2025 | 1150.80 (0.49%) | 1151.00 | 1150.01 - 1151.00 | 0.4254 times |
Weekly price and charts 888irfc29
Strong weekly Stock price targets for 888irfc29 961885 are 1157 and 1161
| Weekly Target 1 | 1156.33 |
| Weekly Target 2 | 1157.67 |
| Weekly Target 3 | 1160.3333333333 |
| Weekly Target 4 | 1161.67 |
| Weekly Target 5 | 1164.33 |
Weekly price and volumes for 888irfc29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 1.0845 times | Fri 28 November 2025 | 1158.90 (0.08%) | 1179.00 | 1158.90 - 1179.00 | 0.3759 times | Wed 19 November 2025 | 1158.01 (0.26%) | 1173.60 | 1158.01 - 1173.60 | 0.9833 times | Wed 12 November 2025 | 1155.00 (0.36%) | 1150.80 | 1150.80 - 1155.00 | 0.0277 times | Tue 04 November 2025 | 1150.80 (0%) | 1150.80 | 1150.80 - 1150.80 | 0.3615 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1150.43 | 1143.10 - 1151.00 | 3.8101 times | Mon 20 October 2025 | 1159.00 (0%) | 1153.55 | 1153.55 - 1159.00 | 0.2121 times | Thu 16 October 2025 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.0845 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 1.111 times | Fri 22 August 2025 | 1140.12 (-2.14%) | 1158.99 | 1136.08 - 1164.99 | 0.9495 times | Wed 13 August 2025 | 1165.00 (2.71%) | 1165.00 | 1165.00 - 1165.00 | 0.1205 times |
Monthly price and charts 888irfc29
Strong monthly Stock price targets for 888irfc29 961885 are 1157 and 1161
| Monthly Target 1 | 1156.33 |
| Monthly Target 2 | 1157.67 |
| Monthly Target 3 | 1160.3333333333 |
| Monthly Target 4 | 1161.67 |
| Monthly Target 5 | 1164.33 |
Monthly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1159.00 (0.01%) | 1162.25 | 1159.00 - 1163.00 | 0.423 times | Fri 28 November 2025 | 1158.90 (0.7%) | 1150.80 | 1150.80 - 1179.00 | 0.6819 times | Thu 30 October 2025 | 1150.80 (-0.71%) | 1159.00 | 1143.10 - 1159.00 | 1.9917 times | Thu 25 September 2025 | 1159.00 (1.66%) | 1160.00 | 1151.00 - 1160.00 | 0.4333 times | Fri 22 August 2025 | 1140.12 (-0.63%) | 1131.00 | 1131.00 - 1165.00 | 0.9611 times | Fri 25 July 2025 | 1147.40 (0.74%) | 1140.00 | 1132.10 - 1148.00 | 0.2016 times | Mon 30 June 2025 | 1139.00 (-3.06%) | 1165.00 | 1130.00 - 1174.95 | 0.6998 times | Tue 27 May 2025 | 1175.00 (5.44%) | 1120.00 | 1112.00 - 1175.00 | 1.4066 times | Wed 30 April 2025 | 1114.40 (-1.38%) | 1140.00 | 1113.25 - 1140.00 | 1.3009 times | Fri 28 March 2025 | 1130.00 (-3.91%) | 1194.94 | 1123.15 - 1205.00 | 1.9001 times | Wed 12 February 2025 | 1176.00 (-0.34%) | 1184.90 | 1174.00 - 1184.90 | 0.0202 times |
Yearly price and charts 888irfc29
Strong yearly Stock price targets for 888irfc29 961885 are 1089 and 1182
| Yearly Target 1 | 1065.67 |
| Yearly Target 2 | 1112.33 |
| Yearly Target 3 | 1158.6666666667 |
| Yearly Target 4 | 1205.33 |
| Yearly Target 5 | 1251.67 |
Yearly price and volumes 888irfc29
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1159.00 (-1.53%) | 1184.99 | 1112.00 - 1205.00 | 1.1673 times | Tue 31 December 2024 | 1177.00 (-2.01%) | 1259.90 | 1142.20 - 1400.00 | 1.4844 times | Wed 27 December 2023 | 1201.10 (-5.32%) | 1260.00 | 1167.00 - 1439.90 | 0.8971 times | Fri 30 December 2022 | 1268.53 (-4.26%) | 1347.90 | 1200.00 - 1389.90 | 1.0526 times | Fri 31 December 2021 | 1325.00 (-3.82%) | 1378.00 | 1285.00 - 1449.85 | 1.0098 times | Thu 31 December 2020 | 1377.59 (8.05%) | 1338.00 | 1105.30 - 1395.00 | 1.4449 times | Fri 13 December 2019 | 1275.00 (0.79%) | 1290.00 | 1202.40 - 1350.00 | 0.6444 times | Mon 31 December 2018 | 1265.00 (0%) | 1216.00 | 1205.10 - 1299.00 | 0.2996 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 888irfc29
Tomorrow's movement Prediction of 888irfc29 961885 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1160.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 888irfc29 961885 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1157 and price is deviating by 10 points
Upper Bollinger band is at 1176 and lower is at 1139, while middle bands are at 1148 and 1166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 888irfc29 (961885) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 888irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 888irfc29 in short term and the buy signal is strong.
888irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 888irfc29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 888irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.05 and 888irfc29 961885 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 888irfc29 961885 stock. Volume based technical analysis of 888irfc29 961885 stock is negative.
888irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 888irfc29 961885
DMA (daily moving average) of 888irfc29 961885
| DMA period | DMA value |
| 5 day DMA | 1166.81 |
| 12 day DMA | 1159.22 |
| 20 day DMA | 1156.7 |
| 35 day DMA | 1151.59 |
| 50 day DMA | 1151.14 |
| 100 day DMA | 1159.38 |
| 150 day DMA | 1163.06 |
| 200 day DMA | 1170.86 |
EMA (exponential moving average) of 888irfc29 961885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.45 | 1164.17 | 1164.75 |
| 12 day EMA | 1160.51 | 1160.79 | 1160.39 |
| 20 day EMA | 1158.04 | 1157.94 | 1157.41 |
| 35 day EMA | 1155.3 | 1155.08 | 1154.61 |
| 50 day EMA | 1153.07 | 1152.83 | 1152.42 |
SMA (simple moving average) of 888irfc29 961885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.81 | 1166.61 | 1167.21 |
| 12 day SMA | 1159.22 | 1157.9 | 1157.56 |
| 20 day SMA | 1156.7 | 1156.75 | 1156.29 |
| 35 day SMA | 1151.59 | 1151.05 | 1150.31 |
| 50 day SMA | 1151.14 | 1151.26 | 1151.5 |
| 100 day SMA | 1159.38 | 1159.49 | 1159.58 |
| 150 day SMA | 1163.06 | 1163.1 | 1163.18 |
| 200 day SMA | 1170.86 | 1171.11 | 1171.32 |
Videos related to: 888irfc29 961885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
