Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961853 900KPL34 BSE Stock exchange
Stock 961853 - Share 900KPL34 trades in BSE
Weekly charts share 961853 900KPL34 BSE Stock exchange
Stock 961853 - Share 900KPL34 trades in BSE
- Weekly Support: 1252
- Weekly Resistance: 1252
- 4 Week Moving Average is 1249.25
- 12 Week Moving Average is 1236.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961853
- 961853 Experts view
- Tomorrow's Movement 961853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | 0.16% | 1252.00 | 1252.00 | 1252.00 | 1252.00 | 0.247 times |
| Thu 13 Aug 2026 | 0.24% | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 4.042 times |
| Thu 30 Jul 2026 | -0.08% | 1250.00 | 1247.00 | 1250.00 | 1247.00 | 0.456 times |
| Fri 17 Jul 2026 | 0.65% | 1239.95 | 1248.00 | 1250.00 | 1239.00 | 0.453 times |
| Wed 24 Jun 2026 | 0.02% | 1238.95 | 1239.95 | 1239.99 | 1237.99 | 0.388 times |
| Fri 19 Jun 2026 | 1.2% | 1239.00 | 1239.75 | 1240.00 | 1225.00 | 0.573 times |
| Fri 12 Jun 2026 | -1.21% | 1239.99 | 1225.00 | 1250.00 | 1225.00 | 19.735 times |
| Wed 03 Jun 2026 | 1.22% | 1250.00 | 1239.99 | 1250.00 | 1239.99 | 0.733 times |
| Fri 29 May 2026 | 0% | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1.8 times |
| Thu 30 Apr 2026 | 0.82% | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.256 times |
Volume is in comparison with previous volume
Weekly charts share 961853 900KPL34 BSE Stock exchange
These are Weekly charts share 961853 900KPL34 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961853 900KPL34 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
