Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961853 900KPL34 BSE Stock exchange
Stock 961853 - Share 900KPL34 trades in BSE
Weekly charts share 961853 900KPL34 BSE Stock exchange
Stock 961853 - Share 900KPL34 trades in BSE
- Weekly Support: 1158.5
- Weekly Resistance: 1165.5
- 4 Week Moving Average is 1261.44
- 12 Week Moving Average is 1260.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961853
- 961853 Experts view
- Tomorrow's Movement 961853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -10.96% | 1155.00 | 1162.00 | 1162.00 | 1155.00 | 1.821 times |
| Fri 27 Feb 2026 | 2.03% | 1250.10 | 1305.00 | 1310.00 | 1250.10 | 0.52 times |
| Thu 22 Jan 2026 | -1.6% | 1280.00 | 1279.00 | 1280.00 | 1279.00 | 1.752 times |
| Fri 02 Jan 2026 | 6.44% | 1449.00 | 1299.76 | 1464.00 | 1295.00 | 1.462 times |
| Tue 23 Dec 2025 | -5.19% | 1220.00 | 1221.10 | 1221.10 | 1220.00 | 0.6 times |
| Wed 15 Oct 2025 | 0% | 1288.00 | 1288.00 | 1288.00 | 1288.00 | 0.743 times |
| Fri 03 Oct 2025 | 10.27% | 1270.00 | 1288.00 | 1288.00 | 1269.00 | 78.5 times |
| Mon 15 Sep 2025 | -7.16% | 1498.37 | 1168.04 | 1498.37 | 1168.04 | 0.011 times |
| Tue 26 Aug 2025 | 0.65% | 1196.80 | 1258.11 | 1266.00 | 1196.80 | 551 times |
| Mon 18 Aug 2025 | -7.41% | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.071 times |
Volume is in comparison with previous volume
Weekly charts share 961853 900KPL34 BSE Stock exchange
These are Weekly charts share 961853 900KPL34 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961853 900KPL34 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
