BSE 900KPL34 961853 All indicator, 900KPL34 961853 indicators All technical analysis, 900KPL34 961853 indicators All free charts, 900KPL34 961853 indicators All historical values BSE

Stock 961853 - Share 900KPL34 trades in BSE

Daily Support: 1162
Daily Resistance: 1162
5 Day DMA Moving Average is 1242.2
20 Day DMA Moving Average is 1267.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.61%	1162.00	1162.00	1162.00	1162.00	3.69 times
Wed 11 Mar 2026	-11.49%	1155.00	1155.00	1155.00	1155.00	8.85 times
Fri 27 Feb 2026	-0.38%	1266.21	1305.00	1305.00	1266.21	4.91 times
Tue 24 Feb 2026	2.42%	1250.10	1310.00	1310.00	1250.10	1.97 times
Thu 22 Jan 2026	0%	1279.00	1279.00	1279.00	1279.00	12.29 times
Wed 21 Jan 2026	-0.08%	1279.00	1279.00	1279.00	1279.00	0.44 times
Tue 20 Jan 2026	-1.52%	1280.00	1280.00	1280.00	1280.00	0.49 times
Fri 02 Jan 2026	-0.71%	1307.00	1299.76	1308.00	1295.00	5.26 times
Thu 01 Jan 2026	-9.54%	1464.00	1308.99	1464.00	1304.00	1.92 times
Tue 30 Dec 2025	18.5%	1449.00	1447.00	1449.00	1447.00	0.37 times

Volume is calculated using 10 day average volume

BSE 900KPL34 961853 All indicator, 900KPL34 961853 indicators All technical analysis, 900KPL34 961853 indicators All free charts, 900KPL34 961853 indicators All historical values BSE

Below are charts of BSE 900KPL34 961853 All indicator, 900KPL34 961853 indicators All technical analysis, 900KPL34 961853 indicators All free charts, 900KPL34 961853 indicators All historical values BSE

900KPL34 961853 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 900KPL34 961853 ADX is: 9, 34, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 900KPL34 961853 are:

ADX	+DY	-DY
8.2	33.8	39.8
9.5	33.2	40.2
9.2	40	33.2
9.2	42.3	35.2
4.5	41.5	38
4.5	41.5	38
4.6	41.6	37.9
6.8	42.5	37.1
8	43.1	36.7
30.4	50.9	27.2

ADX charts for 900KPL34 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

900KPL34 961853 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 900KPL34 is 1267.73

50 day MA of 900KPL34 is 1307.86

100 day MA of 900KPL34 is 1309.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 900KPL34 961853 is downtrend

Historical Moving averages values of 900KPL34 961853 are:

Price	20 day	50 day	100 day
1162.00	1267.73	1307.86	1309.27
1155.00	1272.13	1310.76	1310.9
1305.00	1281.88	1313.76	1312.6
1310.00	1279.66	1313.76	1312.8
1279.00	1277.15	1313.56	1312.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

900KPL34 961853 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 900KPL34 961853 is: 386.1 M

Current day volume is 0.389 times compared to averaged volume 900KPL34 has

Historical price to volume measure of 900KPL34 is:

Price	Percent Change	Percent change within day	Volume change
1162.00	0.61%	0%	0.389 times
1155.00	-11.49%	0%	0.932 times
1305.00	-0.38%	3.06%	0.518 times
1310.00	2.42%	4.79%	0.207 times
1279.00	0%	0%	1.295 times
1279.00	-0.08%	0%	0.047 times
1280.00	-1.52%	0%	0.052 times
1299.76	-0.71%	-0.55%	0.554 times
1308.99	-9.54%	-10.59%	0.202 times
1447.00	18.5%	-0.14%	0.039 times

Price to volume Charts of 900KPL34 961853 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

900KPL34 961853 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 900KPL34 961853 is: 1267.73 & deviation is 62.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 900KPL34 961853 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1162.00	1267.73	62.51	1392.74	1142.72
1155.00	1272.13	57.83	1387.79	1156.47
1305.00	1281.88	53.54	1388.96	1174.8
1310.00	1279.66	53.46	1386.57	1172.75
1279.00	1277.15	53.15	1383.45	1170.85

Bollinger Bands charts for 900KPL34 961853 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

900KPL34 961853 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 900KPL34 961853

14 day 900KPL34 961853 RSI is: 48.16

According to RSI indicator, Selling is dominating the stock of 900KPL34 961853

Historical values of RSI indicator for 900KPL34 are as follows in descending order:

48.16 49.74 54.05 52.42 53.1 53.1 51.29 50.2 48.68 52.03 44.12 45.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

900KPL34 961853 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 900KPL34 961853

12,26,9 day 900KPL34 961853 MACD is: 1255.59, 1276.79, -21.2

According to MACD indicator, Prices of 900KPL34 961853 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 900KPL34 961853 are:

1255.59, 1276.79, -21.2
1272.6, 1285.98, -13.38
1293.97, 1296.46, -2.49
1291.96, 1295.78, -3.8199999999999
1288.68, 1294.64, -5.96
1290.44, 1295.89, -5.45
1292.52, 1297.24, -4.72
1294.8, 1298.62, -3.8199999999999
1293.9, 1298.53, -4.6299999999999
1291.16, 1297.69, -6.53

MACD charts of 900KPL34 961853 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

900KPL34 961853 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 900KPL34 961853 CCI is: -153

According to CCI indicator, 900KPL34 961853 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 900KPL34

Historical CCI values of 900KPL34 961853 are:

-153 -163 22 20 5 5 6 34 113 233

CCI charts of 900KPL34 961853 are below. Second charts towards left.

900KPL34 961853 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 900KPL34 961853 Stochastics is: 13

According to Stochastics indicator, Selling is coming in 900KPL34

900KPL34 961853 is closing near its lowest lows

Historical Stochastics values of 900KPL34 961853 are:

13 13 13 13 13 13 13 13 13 13

900KPL34 961853 Stochastics charts are below. Third charts to the left, at the bottom