ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961853 Historical charts - 900KPL34

Historical charts for Stock 961853 - Share 900KPL34 trades in BSE

Moving Averages for

  • 5Day Average: 1244.4
  • 12Day Average: 1247.42
  • 20Day Average: 1243.82
  • 50Day Average: 1235.74
  • 100Day Average: 1275.38
  • 150Day Average: 1287.53

961853 Indicators & signals

Indicator MACD (12,26,9)

1245.82, 1243.66, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 38.8, 44.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1246.00 1246.00 to 1246.00 -0.32% 0.18 times
11 Fri Sep 2026 1250.00 1250.00 to 1250.00 0.32% 0.09 times
03 Thu Sep 2026 1246.00 1246.00 to 1246.00 -1.11% 0.07 times
02 Wed Sep 2026 1260.00 1260.00 to 1260.00 3.28% 0 times
31 Mon Aug 2026 1220.00 1220.00 to 1230.00 -2.56% 7.21 times
20 Thu Aug 2026 1252.00 1252.00 to 1252.00 0.16% 0.44 times
13 Thu Aug 2026 1250.00 1250.00 to 1250.00 0% 0.67 times
05 Wed Aug 2026 1250.00 1250.00 to 1250.00 0% 0.73 times
03 Mon Aug 2026 1250.00 1250.00 to 1250.00 0.24% 0.36 times
30 Thu Jul 2026 1247.00 1247.00 to 1247.00 -0.24% 0.07 times
29 Wed Jul 2026 1250.00 1250.00 to 1250.00 0.16% 0.36 times
17 Fri Jul 2026 1248.00 1248.00 to 1250.00 0.73% 0.09 times

Technical analysis forecast of 961853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961853 961853 at this time. Stock is rising and might rise more.

It appears as if 961853 961853 gave a large move recently.

Stock of 961853 (961853) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961853 is bullish for shortterm, and stock might move up till 1252.6 or till 1262.7. Use a stoploss of 1244.15 and if this stock hits its stoploss, then it can fall down till 1235.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961853 Historical charts - Share 900KPL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961853 Historical charts - Share 900KPL34

 

Back to top