ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961853 Historical charts - 900KPL34

Historical charts for Stock 961853 - Share 900KPL34 trades in BSE

Moving Averages for

  • 5Day Average: 1219.76
  • 12Day Average: 1229.28
  • 20Day Average: 1255.21
  • 50Day Average: 1294.09
  • 100Day Average: 1302.38
  • 150Day Average: 1309.82

961853 Indicators & signals

Indicator MACD (12,26,9)

1229.25, 1252.85, -21.46
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 34.27, 39.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 1220.00 1220.00 to 1220.00 -0.8% 0.04 times
27 Fri Mar 2026 1229.80 1170.60 to 1229.99 2.06% 2.65 times
24 Tue Mar 2026 1205.00 1205.00 to 1210.00 -1.63% 3.5 times
20 Fri Mar 2026 1225.00 1225.00 to 1225.00 0.49% 0.87 times
18 Wed Mar 2026 1219.00 1219.00 to 1220.00 4.85% 0.16 times
17 Tue Mar 2026 1162.60 1162.60 to 1162.60 0.05% 0 times
13 Fri Mar 2026 1162.00 1162.00 to 1162.00 0.61% 0.33 times
11 Wed Mar 2026 1155.00 1155.00 to 1155.00 -11.49% 0.79 times
27 Fri Feb 2026 1305.00 1266.21 to 1305.00 -0.38% 0.44 times
24 Tue Feb 2026 1310.00 1250.10 to 1310.00 2.42% 0.17 times
22 Thu Jan 2026 1279.00 1279.00 to 1279.00 0% 1.09 times
21 Wed Jan 2026 1279.00 1279.00 to 1279.00 -0.08% 0.04 times

Technical analysis forecast for 961853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961853 961853 at this time. Stock is falling and might fall more.

It appears as if 961853 961853 gave a large move recently.

Stock of 961853 (961853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961853 is bearish for shortterm, and stock might move down till 1177.9 or till 1098.6. Use a stoploss of 1243.98 and if the stock hits stoploss, then it can shoot up till 1310.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961853 Historical charts - Share 900KPL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961853 Historical charts - Share 900KPL34

 

Back to top