ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961853 Historical charts - 900KPL34

Historical charts for Stock 961853 - Share 900KPL34 trades in BSE

Moving Averages for

  • 5Day Average: 1299.37
  • 12Day Average: 1277.17
  • 20Day Average: 1272.9
  • 50Day Average: 1315.22
  • 100Day Average: 1313.47
  • 150Day Average: 1317.52

961853 Indicators & signals

Indicator MACD (12,26,9)

1294.8, 1298.62, -12.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 42.47, 37.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1299.76 1295.00 to 1308.00 -0.71% 1.89 times
01 Thu Jan 2026 1308.99 1304.00 to 1464.00 -9.54% 0.69 times
30 Tue Dec 2025 1447.00 1447.00 to 1449.00 18.5% 0.13 times
23 Tue Dec 2025 1221.10 1221.10 to 1221.10 0.09% 0.09 times
22 Mon Dec 2025 1220.00 1220.00 to 1220.00 -5.28% 1.77 times
15 Wed Oct 2025 1288.00 1288.00 to 1288.00 0% 0.88 times
13 Mon Oct 2025 1288.00 1288.00 to 1288.00 0% 2.21 times
03 Fri Oct 2025 1288.00 1288.00 to 1288.00 1.5% 2.37 times
23 Tue Sep 2025 1269.00 1269.00 to 1269.00 -0.08% 1.77 times
22 Mon Sep 2025 1270.00 1270.00 to 1270.00 8.73% 0.03 times
15 Mon Sep 2025 1168.04 1168.04 to 1498.37 -7.16% 0.05 times
26 Tue Aug 2025 1258.11 1200.00 to 1266.00 -0.04% 4.76 times

Technical analysis forecast of 961853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961853 961853 at this time. Stock is rising and might rise more.

It appears as if 961853 961853 gave a large move recently.

Stock of 961853 (961853) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961853 is bullish for shortterm, and stock might move up till 1349.8 or till 1414.5. Use a stoploss of 1295.86 and if this stock hits its stoploss, then it can fall down till 1241.93

Tomorrow's movement Prediction of 961853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961853 Historical charts - Share 900KPL34

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961853 Historical charts - Share 900KPL34

 

Back to top