ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961853 Historical charts - 900KPL34

Historical charts for Stock 961853 - Share 900KPL34 trades in BSE

Moving Averages for

  • 5Day Average: 1289.35
  • 12Day Average: 1288.99
  • 20Day Average: 1277.15
  • 50Day Average: 1313.56
  • 100Day Average: 1312.95
  • 150Day Average: 1317.24

961853 Indicators & signals

Indicator MACD (12,26,9)

1288.68, 1294.64, -8.86
Indicator MACD is in negative zone

Indicator ADX (14)

4.46, 41.52, 37.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1279.00 1279.00 to 1279.00 0% 4.26 times
21 Wed Jan 2026 1279.00 1279.00 to 1279.00 -0.08% 0.15 times
20 Tue Jan 2026 1280.00 1280.00 to 1280.00 -1.52% 0.17 times
02 Fri Jan 2026 1299.76 1295.00 to 1308.00 -0.71% 1.82 times
01 Thu Jan 2026 1308.99 1304.00 to 1464.00 -9.54% 0.66 times
30 Tue Dec 2025 1447.00 1447.00 to 1449.00 18.5% 0.13 times
23 Tue Dec 2025 1221.10 1221.10 to 1221.10 0.09% 0.09 times
22 Mon Dec 2025 1220.00 1220.00 to 1220.00 -5.28% 1.71 times
15 Wed Oct 2025 1288.00 1288.00 to 1288.00 0% 0.85 times
13 Mon Oct 2025 1288.00 1288.00 to 1288.00 0% 2.13 times
03 Fri Oct 2025 1288.00 1288.00 to 1288.00 1.5% 2.28 times
23 Tue Sep 2025 1269.00 1269.00 to 1269.00 -0.08% 1.71 times

Technical analysis forecast for 961853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961853 961853 at this time. Stock is falling and might fall more.

It appears as if 961853 961853 gave a large move recently.

Stock of 961853 (961853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961853 is bearish for shortterm, and stock might move down till 1238.4 or till 1174.6. Use a stoploss of 1291.57 and if the stock hits stoploss, then it can shoot up till 1344.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961853 Historical charts - Share 900KPL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961853 Historical charts - Share 900KPL34

 

Back to top