ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961853 Historical charts - 900KPL34

Historical charts for Stock 961853 - Share 900KPL34 trades in BSE

Moving Averages for

  • 5Day Average: 1280.6
  • 12Day Average: 1267.35
  • 20Day Average: 1312.96
  • 50Day Average: 1311.94
  • 100Day Average: 1312.2
  • 150Day Average: 1317

961853 Indicators & signals

Indicator MACD (12,26,9)

1279.59, 1296.58, -17.51
Indicator MACD is in negative zone

Indicator ADX (14)

12.19, 38.44, 30.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Oct 2025 1288.00 1288.00 to 1288.00 0% 0.77 times
13 Mon Oct 2025 1288.00 1288.00 to 1288.00 0% 1.93 times
03 Fri Oct 2025 1288.00 1288.00 to 1288.00 1.5% 2.07 times
23 Tue Sep 2025 1269.00 1269.00 to 1269.00 -0.08% 1.55 times
22 Mon Sep 2025 1270.00 1270.00 to 1270.00 8.73% 0.02 times
15 Mon Sep 2025 1168.04 1168.04 to 1498.37 -7.16% 0.05 times
26 Tue Aug 2025 1258.11 1200.00 to 1266.00 -0.04% 4.16 times
25 Mon Aug 2025 1258.67 1196.80 to 1260.00 0.69% 0.1 times
18 Mon Aug 2025 1250.00 1250.00 to 1250.00 -7.41% 0.01 times
23 Wed Jul 2025 1350.00 1350.00 to 1350.00 7.11% 0.02 times
21 Mon Jul 2025 1260.43 1200.10 to 1285.00 0.03% 0.09 times
17 Thu Jul 2025 1259.99 1180.21 to 1259.99 0.72% 6.19 times

Technical analysis forecast for 961853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961853 961853 at this time. Stock is falling and might fall more.

It appears as if 961853 961853 gave a large move recently.

Stock of 961853 (961853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961853 is bearish for shortterm, and stock might move down till 1177.1 or till 1040.8. Use a stoploss of 1290.65 and if the stock hits stoploss, then it can shoot up till 1404.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961853 Historical charts - Share 900KPL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961853 Historical charts - Share 900KPL34

 

Back to top