Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961789 867NHPC33 BSE Stock exchange
Stock 961789 - Share 867NHPC33 trades in BSE
Weekly charts share 961789 867NHPC33 BSE Stock exchange
Stock 961789 - Share 867NHPC33 trades in BSE
- Weekly Support: 1233.01
- Weekly Resistance: 1239.07
- 4 Week Moving Average is 1240.31
- 12 Week Moving Average is 1258.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961789
- 961789 Experts view
- Tomorrow's Movement 961789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Dec 2025 | -0.49% | 1242.10 | 1236.04 | 1242.10 | 1236.04 | 0.278 times |
| Fri 19 Sep 2025 | 0.01% | 1242.10 | 1242.10 | 1245.00 | 1242.10 | 0.419 times |
| Wed 10 Sep 2025 | 0.07% | 1235.00 | 1242.01 | 1242.01 | 1235.00 | 0.031 times |
| Wed 30 Jul 2025 | -11.32% | 1235.00 | 1241.10 | 1243.00 | 1235.00 | 25.174 times |
| Wed 23 Jul 2025 | 13.78% | 1399.50 | 1399.51 | 1399.51 | 1399.50 | 3.114 times |
| Thu 26 Jun 2025 | 0% | 1230.00 | 1230.00 | 1230.00 | 1230.00 | 0.15 times |
| Fri 13 Jun 2025 | 0.82% | 1213.00 | 1230.00 | 1230.00 | 1213.00 | 0.106 times |
| Tue 20 May 2025 | -0.41% | 1208.10 | 1220.00 | 1220.00 | 1208.00 | 2.754 times |
| Thu 08 May 2025 | 1.24% | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.756 times |
| Fri 02 May 2025 | -15.09% | 1400.00 | 1210.00 | 1400.00 | 1210.00 | 3.066 times |
Volume is in comparison with previous volume
Weekly charts share 961789 867NHPC33 BSE Stock exchange
These are Weekly charts share 961789 867NHPC33 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961789 867NHPC33 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
