BSE 867NHPC33 961789 All indicator, 867NHPC33 961789 indicators All technical analysis, 867NHPC33 961789 indicators All free charts, 867NHPC33 961789 indicators All historical values BSE

Stock 961789 - Share 867NHPC33 trades in BSE

Daily Support: 1236.04
Daily Resistance: 1236.04
5 Day DMA Moving Average is 1240.87
20 Day DMA Moving Average is 1259.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.49%	1236.04	1236.04	1236.04	1236.04	0 times
Mon 22 Sep 2025	0%	1242.10	1242.10	1242.10	1242.10	0 times
Fri 19 Sep 2025	0%	1245.00	1242.10	1245.00	1242.10	0.01 times
Tue 16 Sep 2025	0.01%	1242.10	1242.10	1242.10	1242.10	0 times
Wed 10 Sep 2025	0.57%	1242.01	1242.01	1242.01	1242.01	0 times
Tue 12 Aug 2025	-0.49%	1235.00	1235.00	1235.00	1235.00	0.02 times
Wed 30 Jul 2025	-11.32%	1235.00	1241.10	1243.00	1235.00	0.6 times
Wed 23 Jul 2025	13.78%	1399.50	1399.51	1399.51	1399.50	0.02 times
Thu 26 Jun 2025	0%	1230.00	1230.00	1230.00	1230.00	0.01 times
Fri 13 Jun 2025	0.82%	1230.00	1230.00	1230.00	1230.00	0.02 times

Volume is calculated using 10 day average volume

BSE 867NHPC33 961789 All indicator, 867NHPC33 961789 indicators All technical analysis, 867NHPC33 961789 indicators All free charts, 867NHPC33 961789 indicators All historical values BSE

Below are charts of BSE 867NHPC33 961789 All indicator, 867NHPC33 961789 indicators All technical analysis, 867NHPC33 961789 indicators All free charts, 867NHPC33 961789 indicators All historical values BSE

867NHPC33 961789 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 867NHPC33 961789 ADX is: 3, 48, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 867NHPC33 961789 are:

ADX	+DY	-DY
2.2	47.5	49.7
1.3	48	49.2
1.3	48	49.2
1.7	47.8	49.4
1.7	47.7	49.4
2.5	47.3	49.8
2.5	47.6	50.1
17.5	57.2	40.1
2.7	47	49.6
2.7	47	49.6

ADX charts for 867NHPC33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

867NHPC33 961789 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 867NHPC33 is 1259.09

50 day MA of 867NHPC33 is 1282.53

100 day MA of 867NHPC33 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 867NHPC33 961789 is uptrend

Historical Moving averages values of 867NHPC33 961789 are:

Price	20 day	50 day	100 day
1236.04	1259.09	1282.53
1242.10	1251.09	1286.09
1242.10	1247.99	1289.65
1242.10	1248.79	1294.34
1242.01	1251.03	1298

Moving averages charts of $comp $sb are below. First chart to the right hand side

867NHPC33 961789 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 867NHPC33 961789 is: 4585.1 M

Current day volume is 0.001 times compared to averaged volume 867NHPC33 has

Historical price to volume measure of 867NHPC33 is:

Price	Percent Change	Percent change within day	Volume change
1236.04	-0.49%	0%	0.001 times
1242.10	0%	0%	0.001 times
1242.10	0%	-0.23%	0.007 times
1242.10	0.01%	0%	0.001 times
1242.01	0.57%	0%	0.002 times
1235.00	-0.49%	0%	0.016 times
1241.10	-11.32%	0.49%	0.598 times
1399.51	13.78%	0%	0.024 times
1230.00	0%	0%	0.008 times
1230.00	0.82%	0%	0.022 times

Price to volume Charts of 867NHPC33 961789 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

867NHPC33 961789 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 867NHPC33 961789 is: 1259.09 & deviation is 65.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 867NHPC33 961789 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1236.04	1259.09	65.09	1389.26	1128.92
1242.10	1251.09	76.3	1403.69	1098.49
1242.10	1247.99	77.85	1403.68	1092.3
1242.10	1248.79	77.86	1404.52	1093.06
1242.01	1251.03	78.28	1407.6	1094.46

Bollinger Bands charts for 867NHPC33 961789 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

867NHPC33 961789 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 867NHPC33 961789

14 day 867NHPC33 961789 RSI is: 50.59

According to RSI indicator, Buying is dominating the stock of 867NHPC33 961789

Historical values of RSI indicator for 867NHPC33 are as follows in descending order:

50.59 48.94 48.94 48.94 50.79 52.43 50.76 53.85 50.56 50.56 52.09 52.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

867NHPC33 961789 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 867NHPC33 961789

12,26,9 day 867NHPC33 961789 MACD is: 1247.36, 1256.78, -9.4200000000001

According to MACD indicator, Prices of 867NHPC33 961789 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 867NHPC33 961789 are:

1247.36, 1256.78, -9.4200000000001
1249.42, 1258.44, -9.02
1250.75, 1259.75, -9
1252.32, 1261.16, -8.8400000000001
1254.18, 1262.69, -8.51
1256.39, 1264.35, -7.9599999999998
1260.28, 1266.7, -6.4200000000001
1263.77, 1268.75, -4.98
1239.1, 1258.28, -19.18
1240.75, 1260.54, -19.79

MACD charts of 867NHPC33 961789 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

867NHPC33 961789 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 867NHPC33 961789 CCI is: -25

According to CCI indicator, 867NHPC33 961789 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 867NHPC33

Historical CCI values of 867NHPC33 961789 are:

-25 -7 -4 -7 -7 -29 -14 467 -44 -44

CCI charts of 867NHPC33 961789 are below. Second charts towards left.

867NHPC33 961789 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 867NHPC33 961789 Stochastics is: 17

According to Stochastics indicator, Selling is coming in 867NHPC33

867NHPC33 961789 is closing near its lowest lows

Historical Stochastics values of 867NHPC33 961789 are:

17 17 17 17 17 17 17 17 17 17

867NHPC33 961789 Stochastics charts are below. Third charts to the left, at the bottom