ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961789 Historical charts - 867NHPC33

Historical charts for Stock 961789 - Share 867NHPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1240.87
  • 12Day Average: 1248.33
  • 20Day Average: 1259.09
  • 50Day Average: 1282.53

961789 Indicators & signals

Indicator MACD (12,26,9)

1247.36, 1256.78, -10.6
Indicator MACD is in negative zone

Indicator ADX (14)

2.21, 47.51, 49.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1236.04 1236.04 to 1236.04 -0.49% 0.02 times
22 Mon Sep 2025 1242.10 1242.10 to 1242.10 0% 0.02 times
19 Fri Sep 2025 1242.10 1242.10 to 1245.00 0% 0.1 times
16 Tue Sep 2025 1242.10 1242.10 to 1242.10 0.01% 0.02 times
10 Wed Sep 2025 1242.01 1242.01 to 1242.01 0.57% 0.03 times
12 Tue Aug 2025 1235.00 1235.00 to 1235.00 -0.49% 0.23 times
30 Wed Jul 2025 1241.10 1235.00 to 1243.00 -11.32% 8.45 times
23 Wed Jul 2025 1399.51 1399.50 to 1399.51 13.78% 0.34 times
26 Thu Jun 2025 1230.00 1230.00 to 1230.00 0% 0.11 times
13 Fri Jun 2025 1230.00 1230.00 to 1230.00 0.82% 0.31 times
09 Mon Jun 2025 1220.00 1213.00 to 1224.89 0% 0.41 times
20 Tue May 2025 1220.00 1208.00 to 1220.00 -0.41% 6.8 times

Technical analysis forecast for 961789 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961789 961789 at this time. Stock is falling and might fall more.

It appears as if 961789 961789 gave a large move recently.

Stock of 961789 (961789) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961789 is bearish for shortterm, and stock might move down till 1186.7 or till 1108.6. Use a stoploss of 1251.77 and if the stock hits stoploss, then it can shoot up till 1316.86

Tomorrow's movement Prediction of 961789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1240.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961789 Historical charts - Share 867NHPC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961789 Historical charts - Share 867NHPC33

 

Back to top