ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961789 Historical charts - 867NHPC33

Historical charts for Stock 961789 - Share 867NHPC33 trades in BSE

Moving Averages for

  • 5Day Average: 1249.77
  • 12Day Average: 1255.72
  • 20Day Average: 1260.93
  • 50Day Average: 1275.51

961789 Indicators & signals

Indicator MACD (12,26,9)

1252.6, 1257.95, -9.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 51.44, 45.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961789 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1282.32 1282.32 to 1282.32 2.89% 32.86 times
26 Fri Dec 2025 1246.30 1246.30 to 1246.30 0.83% 0.08 times
12 Fri Dec 2025 1236.04 1236.04 to 1236.04 -0.49% 0.02 times
22 Mon Sep 2025 1242.10 1242.10 to 1242.10 0% 0.02 times
19 Fri Sep 2025 1242.10 1242.10 to 1245.00 0% 0.1 times
16 Tue Sep 2025 1242.10 1242.10 to 1242.10 0.01% 0.02 times
10 Wed Sep 2025 1242.01 1242.01 to 1242.01 0.57% 0.04 times
12 Tue Aug 2025 1235.00 1235.00 to 1235.00 -0.49% 0.25 times
30 Wed Jul 2025 1241.10 1235.00 to 1243.00 -11.32% 9.02 times
23 Wed Jul 2025 1399.51 1399.50 to 1399.51 13.78% 0.36 times
26 Thu Jun 2025 1230.00 1230.00 to 1230.00 0% 0.12 times
13 Fri Jun 2025 1230.00 1230.00 to 1230.00 0.82% 0.33 times

Technical analysis forecast of 961789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961789 961789 at this time. Stock is rising and might rise more.

It appears as if 961789 961789 gave a large move recently.

Stock of 961789 (961789) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961789 is bullish for shortterm, and stock might move up till 1317.8 or till 1394.2. Use a stoploss of 1254.21 and if this stock hits its stoploss, then it can fall down till 1190.58

Tomorrow's movement Prediction of 961789 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.3

Tomorrow's movement Prediction of 961789 looks bullish. It has broken an important Moving average of 1254.21 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961789 Historical charts - Share 867NHPC33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961789 Historical charts - Share 867NHPC33

 

Back to top