Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961782 851HUDCO28 BSE Stock exchange
Stock 961782 - Share 851HUDCO28 trades in BSE
Weekly charts share 961782 851HUDCO28 BSE Stock exchange
Stock 961782 - Share 851HUDCO28 trades in BSE
- Weekly Support: 1085
- Weekly Resistance: 1085
- 4 Week Moving Average is 1116.38
- 12 Week Moving Average is 1131.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961782
- 961782 Experts view
- Tomorrow's Movement 961782
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961782 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.08% | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 0.565 times |
| Wed 08 Oct 2025 | -5.53% | 1154.00 | 1085.90 | 1154.00 | 1085.55 | 1.81 times |
| Fri 03 Oct 2025 | 0.38% | 1148.10 | 1149.50 | 1155.00 | 1148.10 | 0.003 times |
| Thu 28 Aug 2025 | -5.44% | 1139.10 | 1145.10 | 1161.00 | 1139.10 | 350020 times |
| Wed 23 Jul 2025 | 0.92% | 1211.00 | 1211.00 | 1211.00 | 1211.00 | 1 times |
| Wed 16 Jul 2025 | 5.73% | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.002 times |
| Thu 24 Apr 2025 | 0.27% | 1132.00 | 1135.00 | 1135.00 | 1132.00 | 5.26 times |
| Wed 02 Apr 2025 | 1.07% | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 0.018 times |
| Fri 28 Mar 2025 | 1.42% | 1116.00 | 1120.00 | 1120.00 | 1116.00 | 76.892 times |
| Thu 26 Dec 2024 | -0.51% | 1104.30 | 1104.30 | 1104.30 | 1104.30 | 0.052 times |
Volume is in comparison with previous volume
Weekly charts share 961782 851HUDCO28 BSE Stock exchange
These are Weekly charts share 961782 851HUDCO28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961782 851HUDCO28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
