BSE 851HUDCO28 961782 All indicator, 851HUDCO28 961782 indicators All technical analysis, 851HUDCO28 961782 indicators All free charts, 851HUDCO28 961782 indicators All historical values BSE

Stock 961782 - Share 851HUDCO28 trades in BSE

Daily Support: 1087
Daily Resistance: 1087
5 Day DMA Moving Average is 1085.77
20 Day DMA Moving Average is 1129.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.18%	1087.00	1087.00	1087.00	1087.00	0.09 times
Fri 05 Dec 2025	0%	1085.00	1085.00	1085.00	1085.00	0.18 times
Mon 27 Oct 2025	-0.08%	1085.00	1085.00	1085.00	1085.00	0 times
Wed 08 Oct 2025	-0.01%	1085.90	1085.90	1085.90	1085.90	0 times
Mon 06 Oct 2025	-5.53%	1154.00	1085.97	1154.00	1085.55	0.33 times
Fri 03 Oct 2025	-0.48%	1149.50	1149.50	1149.50	1149.50	0 times
Wed 01 Oct 2025	0.6%	1155.00	1155.00	1155.00	1155.00	0.18 times
Mon 08 Sep 2025	0.26%	1148.10	1148.10	1148.10	1148.10	0 times
Thu 28 Aug 2025	0.26%	1145.10	1145.10	1145.10	1145.10	0 times
Wed 30 Jul 2025	-1.63%	1142.10	1142.10	1142.10	1142.10	0 times

Volume is calculated using 10 day average volume

BSE 851HUDCO28 961782 All indicator, 851HUDCO28 961782 indicators All technical analysis, 851HUDCO28 961782 indicators All free charts, 851HUDCO28 961782 indicators All historical values BSE

Below are charts of BSE 851HUDCO28 961782 All indicator, 851HUDCO28 961782 indicators All technical analysis, 851HUDCO28 961782 indicators All free charts, 851HUDCO28 961782 indicators All historical values BSE

851HUDCO28 961782 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 851HUDCO28 961782 ADX is: 18, 39, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 851HUDCO28 961782 are:

ADX	+DY	-DY
17.3	38.4	54.4
18.2	38	54.8
18.2	38	54.8
17.9	38.1	54.7
17.9	38.1	54.7
0.1	46.3	46.4
1.7	47	45.5
0.4	46	46.4
1.3	45.6	46.8
2.1	45.2	47.1

ADX charts for 851HUDCO28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

851HUDCO28 961782 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 851HUDCO28 is 1129.8

50 day MA of 851HUDCO28 is 1136.21

100 day MA of 851HUDCO28 is 1179.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 851HUDCO28 961782 is downtrend

Historical Moving averages values of 851HUDCO28 961782 are:

Price	20 day	50 day	100 day
1087.00	1129.8	1136.21	1179.94
1085.00	1130.95	1137.17	1182.06
1085.00	1132.2	1138.17	1184.19
1085.90	1133.1	1138.97	1186.01
1085.97	1133.91	1140.69	1187.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

851HUDCO28 961782 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 851HUDCO28 961782 is: 5428.2 M

Current day volume is 0.094 times compared to averaged volume 851HUDCO28 has

Historical price to volume measure of 851HUDCO28 is:

Price	Percent Change	Percent change within day	Volume change
1087.00	0.18%	0%	0.094 times
1085.00	0%	0%	0.184 times
1085.00	-0.08%	0%	0.005 times
1085.90	-0.01%	0%	0.001 times
1085.97	-5.53%	-5.9%	0.333 times
1149.50	-0.48%	0%	0 times
1155.00	0.6%	0%	0.184 times
1148.10	0.26%	0%	0 times
1145.10	0.26%	0%	0 times
1142.10	-1.63%	0%	0.003 times

Price to volume Charts of 851HUDCO28 961782 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

851HUDCO28 961782 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 851HUDCO28 961782 is: 1129.8 & deviation is 35.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 851HUDCO28 961782 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1087.00	1129.8	35.42	1200.65	1058.95
1085.00	1130.95	34.37	1199.7	1062.2
1085.00	1132.2	33.11	1198.42	1065.98
1085.90	1133.1	32.04	1197.18	1069.02
1085.97	1133.91	31.03	1195.97	1071.85

Bollinger Bands charts for 851HUDCO28 961782 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

851HUDCO28 961782 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 851HUDCO28 961782

14 day 851HUDCO28 961782 RSI is: 36.07

According to RSI indicator, Selling is dominating the stock of 851HUDCO28 961782

Historical values of RSI indicator for 851HUDCO28 are as follows in descending order:

36.07 37.63 37.63 35.95 34.26 35.2 33.75 34.91 36.39 37.91 36.93 37.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

851HUDCO28 961782 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 851HUDCO28 961782

12,26,9 day 851HUDCO28 961782 MACD is: 1113.67, 1127.59, -13.92

According to MACD indicator, Prices of 851HUDCO28 961782 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 851HUDCO28 961782 are:

1113.67, 1127.59, -13.92
1118.52, 1130.84, -12.32
1124.61, 1134.51, -9.9000000000001
1131.81, 1138.47, -6.6600000000001
1140.16, 1142.68, -2.52
1150.01, 1147.22, 2.79
1150.1, 1147.04, 3.0599999999999
1149.21, 1146.4, 2.8099999999999
1149.41, 1146.26, 3.1500000000001
1150.19, 1146.35, 3.8400000000001

MACD charts of 851HUDCO28 961782 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

851HUDCO28 961782 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 851HUDCO28 961782 CCI is: -100

According to CCI indicator, 851HUDCO28 961782 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 851HUDCO28

Historical CCI values of 851HUDCO28 961782 are:

-100 -104 -104 -102 -55 31 42 28 21 15

CCI charts of 851HUDCO28 961782 are below. Second charts towards left.

851HUDCO28 961782 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 851HUDCO28 961782 Stochastics is: 1

According to Stochastics indicator, Buying is coming in 851HUDCO28

851HUDCO28 961782 is closing near its lowest lows

Historical Stochastics values of 851HUDCO28 961782 are:

1 1 1 1 1 1 1 1 1 1

851HUDCO28 961782 Stochastics charts are below. Third charts to the left, at the bottom