ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961782 Historical charts - 851HUDCO28

Historical charts for Stock 961782 - Share 851HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1113.5
  • 12Day Average: 1103.15
  • 20Day Average: 1108.87
  • 50Day Average: 1130.11
  • 100Day Average: 1159.58
  • 150Day Average: 1198.15

961782 Indicators & signals

Indicator MACD (12,26,9)

1110.56, 1115.92, -9.29
Indicator MACD is in negative zone

Indicator ADX (14)

3.71, 46.37, 43.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1127.50 1127.01 to 1127.50 1.03% 4.46 times
11 Mon May 2026 1116.00 1100.00 to 1116.00 0.72% 2.47 times
30 Thu Apr 2026 1108.00 1103.10 to 1108.00 0% 2.83 times
29 Wed Apr 2026 1108.00 1102.30 to 1108.00 0% 3.61 times
27 Mon Apr 2026 1108.00 1108.00 to 1108.00 0% 0.13 times
24 Fri Apr 2026 1108.00 1108.00 to 1108.00 0% 0.42 times
22 Wed Apr 2026 1108.00 1108.00 to 1108.00 0.27% 0.03 times
20 Mon Apr 2026 1105.00 1105.00 to 1105.00 2.88% 0.06 times
27 Fri Mar 2026 1074.10 1074.10 to 1074.10 -1.83% 0.39 times
23 Fri Jan 2026 1094.10 1094.10 to 1094.10 0% 0 times
21 Wed Jan 2026 1094.10 1094.10 to 1094.10 0.65% 0.06 times
10 Wed Dec 2025 1087.00 1087.00 to 1087.00 0.18% 0.33 times

Technical analysis forecast of 961782 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961782 961782 at this time. Stock is rising and might rise more.

It appears as if 961782 961782 gave a large move recently.

Stock of 961782 (961782) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961782 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1136.8 as stoploss in an intra day sell trade for a target of 1112.99. However, stock will show a bullish move above 1136.8.

Tomorrow's movement Prediction of 961782 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 961782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.85

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961782 Historical charts - Share 851HUDCO28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961782 Historical charts - Share 851HUDCO28

 

Back to top