ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961782 Historical charts - 851HUDCO28

Historical charts for Stock 961782 - Share 851HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1098.27
  • 12Day Average: 1137.81
  • 20Day Average: 1130.95
  • 50Day Average: 1137.17
  • 100Day Average: 1182.06
  • 150Day Average: 1208.14

961782 Indicators & signals

Indicator MACD (12,26,9)

1118.52, 1130.84, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

18.19, 37.95, 54.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1085.00 1085.00 to 1085.00 0% 0.03 times
27 Mon Oct 2025 1085.00 1085.00 to 1085.00 -0.08% 0 times
08 Wed Oct 2025 1085.90 1085.90 to 1085.90 -0.01% 0 times
06 Mon Oct 2025 1085.97 1085.55 to 1154.00 -5.53% 0.05 times
03 Fri Oct 2025 1149.50 1149.50 to 1149.50 -0.48% 0 times
01 Wed Oct 2025 1155.00 1155.00 to 1155.00 0.6% 0.03 times
08 Mon Sep 2025 1148.10 1148.10 to 1148.10 0.26% 0 times
28 Thu Aug 2025 1145.10 1145.10 to 1145.10 0.26% 0 times
30 Wed Jul 2025 1142.10 1142.10 to 1142.10 -1.63% 0 times
28 Mon Jul 2025 1161.00 1139.10 to 1161.00 -4.13% 9.92 times
23 Wed Jul 2025 1211.00 1211.00 to 1211.00 0.92% 0 times
16 Wed Jul 2025 1200.00 1200.00 to 1200.00 5.73% 0 times

Technical analysis forecast for 961782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961782 961782 at this time. Stock is falling and might fall more.

It appears as if 961782 961782 gave a large move recently.

Stock of 961782 (961782) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961782 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961782 stays below 1092.6, but if it comes above 1092.6, then a intra day buy could be more profitable.
If you take a sell trade below 1092.6, then use 1092.6 as stoploss and 1051.4 as target. However if you take a buy trade in 961782, then use 1092.6 as stoploss and 1126.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961782 Historical charts - Share 851HUDCO28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961782 Historical charts - Share 851HUDCO28

 

Back to top