ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961782 Historical charts - 851HUDCO28

Historical charts for Stock 961782 - Share 851HUDCO28 trades in BSE

Moving Averages for

  • 5Day Average: 1095.06
  • 12Day Average: 1100.72
  • 20Day Average: 1124.15
  • 50Day Average: 1133.92
  • 100Day Average: 1166.96
  • 150Day Average: 1204.03

961782 Indicators & signals

Indicator MACD (12,26,9)

1103.95, 1117.4, -12.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.07, 44.77, 49.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961782 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1108.00 1108.00 to 1108.00 0.27% 0.11 times
20 Mon Apr 2026 1105.00 1105.00 to 1105.00 2.88% 0.24 times
27 Fri Mar 2026 1074.10 1074.10 to 1074.10 -1.83% 1.45 times
23 Fri Jan 2026 1094.10 1094.10 to 1094.10 0% 0 times
21 Wed Jan 2026 1094.10 1094.10 to 1094.10 0.65% 0.24 times
10 Wed Dec 2025 1087.00 1087.00 to 1087.00 0.18% 1.22 times
05 Fri Dec 2025 1085.00 1085.00 to 1085.00 0% 2.41 times
27 Mon Oct 2025 1085.00 1085.00 to 1085.00 -0.08% 0.06 times
08 Wed Oct 2025 1085.90 1085.90 to 1085.90 -0.01% 0.01 times
06 Mon Oct 2025 1085.97 1085.55 to 1154.00 -5.53% 4.36 times
03 Fri Oct 2025 1149.50 1149.50 to 1149.50 -0.48% 0 times
01 Wed Oct 2025 1155.00 1155.00 to 1155.00 0.6% 2.41 times

Technical analysis forecast for 961782 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961782 961782 at this time. Stock is falling and might fall more.

It appears as if 961782 961782 gave a large move recently.

Stock of 961782 (961782) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961782 is bearish for shortterm, and stock might move down till 1073.7 or till 1027.1. Use a stoploss of 1112.44 and if the stock hits stoploss, then it can shoot up till 1151.21

Tomorrow's movement Prediction of 961782 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1074.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961782 Historical charts - Share 851HUDCO28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961782 Historical charts - Share 851HUDCO28

 

Back to top