Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961773 704PFC2028 BSE Stock exchange
Stock 961773 - Share 704PFC2028 trades in BSE
Weekly charts share 961773 704PFC2028 BSE Stock exchange
Stock 961773 - Share 704PFC2028 trades in BSE
- Weekly Support: 1016.5
- Weekly Resistance: 1032.5
- 4 Week Moving Average is 1046.09
- 12 Week Moving Average is 1072.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961773
- 961773 Experts view
- Tomorrow's Movement 961773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -0.48% | 1035.00 | 1030.00 | 1035.00 | 1019.00 | 71.727 times |
| Wed 15 Apr 2026 | 0.99% | 1020.00 | 1035.00 | 1035.00 | 1020.00 | 0.037 times |
| Mon 16 Mar 2026 | -6.36% | 1025.00 | 1024.87 | 1025.00 | 1024.60 | 0.223 times |
| Tue 10 Mar 2026 | -1.49% | 1093.11 | 1094.50 | 1099.00 | 1093.10 | 14.978 times |
| Fri 13 Feb 2026 | 2.4% | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 1.184 times |
| Fri 16 Jan 2026 | -4.07% | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 0.854 times |
| Fri 02 Jan 2026 | 4.43% | 1116.00 | 1131.00 | 1131.00 | 1116.00 | 0.045 times |
| Wed 24 Dec 2025 | 0% | 1081.10 | 1083.00 | 1083.00 | 1081.10 | 10 times |
| Wed 17 Dec 2025 | 0.84% | 1079.50 | 1083.00 | 1083.00 | 1079.50 | 5 times |
| Tue 02 Dec 2025 | 1.51% | 1061.10 | 1074.01 | 1074.01 | 1061.10 | 0.016 times |
Volume is in comparison with previous volume
Weekly charts share 961773 704PFC2028 BSE Stock exchange
These are Weekly charts share 961773 704PFC2028 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961773 704PFC2028 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
