Munafa Stock Market Course + Intraday & FNO calls 
704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961773
- 961773 Experts view
- Tomorrow's Movement 961773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 704pfc2028
Strong intraday Stock price targets for 704pfc2028 are 1111 and 1111
| Intraday Target 1 | 1111 |
| Intraday Target 2 | 1111 |
| Intraday Target 3 | 1111 |
| Intraday Target 4 | 1111 |
| Intraday Target 5 | 1111 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.3005 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.2538 times | Fri 02 January 2026 | 1131.00 (1.34%) | 1131.00 | 1131.00 - 1131.00 | 0.2337 times | Tue 30 December 2025 | 1116.00 (3.05%) | 1116.00 | 1116.00 - 1116.00 | 0.0634 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 6.6778 times | Wed 17 December 2025 | 1083.00 (0.32%) | 1083.00 | 1083.00 - 1083.00 | 0.3339 times | Mon 08 December 2025 | 1079.50 (0.51%) | 1079.50 | 1079.50 - 1079.50 | 0.3339 times | Tue 02 December 2025 | 1074.01 (1.22%) | 1074.01 | 1074.01 - 1074.01 | 0.1002 times | Mon 15 September 2025 | 1061.10 (0.29%) | 1061.10 | 1061.10 - 1061.10 | 0.0334 times | Tue 02 September 2025 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 1.6694 times | Mon 18 August 2025 | 1058.50 (0.33%) | 1057.10 | 1057.10 - 1058.50 | 6.6778 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1111 and 1111
| Weekly Target 1 | 1111 |
| Weekly Target 2 | 1111 |
| Weekly Target 3 | 1111 |
| Weekly Target 4 | 1111 |
| Weekly Target 5 | 1111 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.0667 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.0563 times | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.0659 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 1.4813 times | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.1481 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0296 times | Tue 02 September 2025 | 1058.00 (0.28%) | 1057.10 | 1057.10 - 1058.50 | 1.8516 times | Fri 08 August 2025 | 1055.00 (0.96%) | 1042.01 | 1042.01 - 1055.00 | 0.7569 times | Fri 02 May 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 1.6701 times | Fri 04 April 2025 | 1042.00 (0.97%) | 1029.20 | 1029.20 - 1042.00 | 3.8735 times | Tue 18 March 2025 | 1031.97 (0.68%) | 1031.97 | 1031.97 - 1031.97 | 0.7406 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1111 and 1111
| Monthly Target 1 | 1111 |
| Monthly Target 2 | 1111 |
| Monthly Target 3 | 1111 |
| Monthly Target 4 | 1111 |
| Monthly Target 5 | 1111 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.0608 times | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.0986 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.5194 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.3445 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 2.0268 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0068 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.5315 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 3.4657 times | Tue 25 March 2025 | 1029.20 (-5.49%) | 1095.10 | 1025.01 - 1095.10 | 0.8783 times | Thu 06 February 2025 | 1089.01 (0.12%) | 1089.01 | 1089.01 - 1089.01 | 0.0676 times | Thu 12 December 2024 | 1087.75 (0.81%) | 1086.02 | 1086.02 - 1092.00 | 0.7499 times |
Yearly price and charts 704pfc2028
Strong yearly Stock price targets for 704pfc2028 961773 are 1075 and 1121
| Yearly Target 1 | 1063 |
| Yearly Target 2 | 1087 |
| Yearly Target 3 | 1109 |
| Yearly Target 4 | 1133 |
| Yearly Target 5 | 1155 |
Yearly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1111.00 (-0.45%) | 1131.00 | 1085.00 - 1131.00 | 0.0392 times | Tue 30 December 2025 | 1116.00 (2.6%) | 1089.01 | 1025.01 - 1116.00 | 2.4202 times | Thu 12 December 2024 | 1087.75 (-1.11%) | 1113.00 | 1016.10 - 1120.00 | 1.4368 times | Thu 21 December 2023 | 1100.01 (-1.34%) | 1131.00 | 1020.00 - 1145.00 | 1.4105 times | Thu 17 November 2022 | 1115.00 (-4.62%) | 1175.00 | 1067.00 - 1184.00 | 0.9383 times | Tue 30 November 2021 | 1169.00 (-0.09%) | 1180.00 | 951.60 - 1182.00 | 1.0499 times | Mon 28 September 2020 | 1170.00 (5.31%) | 1107.00 | 1060.00 - 1170.00 | 0.6763 times | Mon 23 December 2019 | 1111.00 (4.32%) | 1065.11 | 965.00 - 1127.30 | 0.9358 times | Wed 24 October 2018 | 1065.00 (0%) | 1052.00 | 1052.00 - 1142.50 | 0.093 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 704pfc2028
Tomorrow's movement Prediction of 704pfc2028 961773 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1088.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 704pfc2028 961773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 704pfc2028 961773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 30 points
Upper Bollinger band is at 1127 and lower is at 1010, while middle bands are at 1039 and 1098
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 704pfc2028 (961773) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 704pfc2028 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 704pfc2028 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
704pfc2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 704pfc2028 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 704pfc2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.77 and 704pfc2028 961773 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 704pfc2028 961773 stock. Volume based technical analysis of 704pfc2028 961773 stock is negative.
704pfc2028 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1105.2 |
| 12 day DMA | 1082.93 |
| 20 day DMA | 1067.98 |
| 35 day DMA | 1068.54 |
| 50 day DMA | 1067.06 |
| 100 day DMA | 1095.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.85 | 1097.27 | 1103.4 |
| 12 day EMA | 1088.11 | 1083.95 | 1083.76 |
| 20 day EMA | 1080.03 | 1076.77 | 1075.9 |
| 35 day EMA | 1073.95 | 1071.77 | 1070.99 |
| 50 day EMA | 1073.18 | 1071.64 | 1071.09 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.2 | 1099.6 | 1098.5 |
| 12 day SMA | 1082.93 | 1078.18 | 1074.6 |
| 20 day SMA | 1067.98 | 1066.88 | 1067.01 |
| 35 day SMA | 1068.54 | 1066.94 | 1066.09 |
| 50 day SMA | 1067.06 | 1066.94 | 1067.36 |
| 100 day SMA | 1095.7 | 1096.41 | 1097.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
