Munafa Stock Market Course + Intraday & FNO calls 
704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
704pfc2028 961773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961773
- 961773 Experts view
- Tomorrow's Movement 961773
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961773 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 704pfc2028
Strong intraday Stock price targets for 704pfc2028 are 1043.42 and 1044.24
| Intraday Target 1 | 1042.74 |
| Intraday Target 2 | 1043.28 |
| Intraday Target 3 | 1043.5566666667 |
| Intraday Target 4 | 1044.1 |
| Intraday Target 5 | 1044.38 |
Daily price and volume 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 3.5542 times | Fri 24 April 2026 | 1030.00 (0.89%) | 1030.00 | 1030.00 - 1030.00 | 1.1932 times | Thu 23 April 2026 | 1020.93 (-1.26%) | 1029.50 | 1019.00 - 1029.50 | 0.5458 times | Tue 21 April 2026 | 1034.00 (-0.1%) | 1034.00 | 1034.00 - 1034.00 | 0.0102 times | Mon 20 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2539 times | Wed 15 April 2026 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0254 times | Mon 13 April 2026 | 1020.00 (-0.48%) | 1020.00 | 1020.00 - 1020.00 | 0.0025 times | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.7642 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 3.4222 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.2285 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.1929 times |
Weekly price and charts 704pfc2028
Strong weekly Stock price targets for 704pfc2028 961773 are 1043.42 and 1044.24
| Weekly Target 1 | 1042.74 |
| Weekly Target 2 | 1043.28 |
| Weekly Target 3 | 1043.5566666667 |
| Weekly Target 4 | 1044.1 |
| Weekly Target 5 | 1044.38 |
Weekly price and volumes for 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 2.2208 times | Fri 24 April 2026 | 1030.00 (-0.48%) | 1035.00 | 1019.00 - 1035.00 | 1.2516 times | Wed 15 April 2026 | 1035.00 (0.99%) | 1020.00 | 1020.00 - 1035.00 | 0.0174 times | Mon 16 March 2026 | 1024.87 (-6.36%) | 1025.00 | 1024.60 - 1025.00 | 0.4775 times | Tue 10 March 2026 | 1094.50 (-1.49%) | 1093.11 | 1093.10 - 1099.00 | 2.1383 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.1428 times | Fri 16 January 2026 | 1085.00 (-4.07%) | 1085.00 | 1085.00 - 1085.00 | 0.1206 times | Fri 02 January 2026 | 1131.00 (4.43%) | 1116.00 | 1116.00 - 1131.00 | 0.1412 times | Wed 24 December 2025 | 1083.00 (0%) | 1081.10 | 1081.10 - 1083.00 | 3.1726 times | Wed 17 December 2025 | 1083.00 (0.84%) | 1079.50 | 1079.50 - 1083.00 | 0.3173 times | Tue 02 December 2025 | 1074.01 (1.51%) | 1061.10 | 1061.10 - 1074.01 | 0.0635 times |
Monthly price and charts 704pfc2028
Strong monthly Stock price targets for 704pfc2028 961773 are 1043.42 and 1044.24
| Monthly Target 1 | 1042.74 |
| Monthly Target 2 | 1043.28 |
| Monthly Target 3 | 1043.5566666667 |
| Monthly Target 4 | 1044.1 |
| Monthly Target 5 | 1044.38 |
Monthly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1043.83 (1.34%) | 1043.01 | 1043.01 - 1043.83 | 1.155 times | Fri 24 April 2026 | 1030.00 (0.5%) | 1020.00 | 1019.00 - 1035.00 | 0.66 times | Mon 16 March 2026 | 1024.87 (-7.75%) | 1093.11 | 1024.60 - 1099.00 | 1.3604 times | Fri 13 February 2026 | 1111.00 (2.4%) | 1111.00 | 1111.00 - 1111.00 | 0.0743 times | Fri 16 January 2026 | 1085.00 (-2.78%) | 1131.00 | 1085.00 - 1131.00 | 0.1205 times | Tue 30 December 2025 | 1116.00 (5.17%) | 1074.01 | 1074.01 - 1116.00 | 1.8555 times | Mon 15 September 2025 | 1061.10 (0.25%) | 1058.00 | 1058.00 - 1061.10 | 0.4208 times | Mon 18 August 2025 | 1058.50 (0.42%) | 1055.00 | 1055.00 - 1058.50 | 2.475 times | Wed 30 July 2025 | 1054.10 (1.16%) | 1054.10 | 1054.10 - 1054.10 | 0.0083 times | Mon 19 May 2025 | 1042.01 (0%) | 1045.00 | 1042.01 - 1045.00 | 1.8703 times | Fri 04 April 2025 | 1042.00 (1.24%) | 1040.00 | 1040.00 - 1042.00 | 4.2323 times |
Yearly price and charts 704pfc2028
Strong yearly Stock price targets for 704pfc2028 961773 are 975.42 and 1087.42
| Yearly Target 1 | 952.61 |
| Yearly Target 2 | 998.22 |
| Yearly Target 3 | 1064.61 |
| Yearly Target 4 | 1110.22 |
| Yearly Target 5 | 1176.61 |
Yearly price and volumes 704pfc2028
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1043.83 (-6.47%) | 1131.00 | 1019.00 - 1131.00 | 0.6337 times | Tue 30 December 2025 | 1116.00 (2.6%) | 1089.01 | 1025.01 - 1116.00 | 2.2597 times | Thu 12 December 2024 | 1087.75 (-1.11%) | 1113.00 | 1016.10 - 1120.00 | 1.3414 times | Thu 21 December 2023 | 1100.01 (-1.34%) | 1131.00 | 1020.00 - 1145.00 | 1.3169 times | Thu 17 November 2022 | 1115.00 (-4.62%) | 1175.00 | 1067.00 - 1184.00 | 0.876 times | Tue 30 November 2021 | 1169.00 (-0.09%) | 1180.00 | 951.60 - 1182.00 | 0.9803 times | Mon 28 September 2020 | 1170.00 (5.31%) | 1107.00 | 1060.00 - 1170.00 | 0.6314 times | Mon 23 December 2019 | 1111.00 (4.32%) | 1065.11 | 965.00 - 1127.30 | 0.8737 times | Wed 24 October 2018 | 1065.00 (0%) | 1052.00 | 1052.00 - 1142.50 | 0.0869 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 704pfc2028
Tomorrow's movement Prediction of 704pfc2028 961773 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 704pfc2028 961773 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 704pfc2028 961773 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 704pfc2028 961773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.5
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 33 points
Upper Bollinger band is at 1130 and lower is at 999, while middle bands are at 1032 and 1097
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 704pfc2028 (961773) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 704pfc2028 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 704pfc2028 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
704pfc2028 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 704pfc2028 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 704pfc2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.09 and 704pfc2028 961773 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 704pfc2028 961773 stock. Volume based technical analysis of 704pfc2028 961773 stock is negative.
704pfc2028 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 704pfc2028 961773
DMA (daily moving average) of 704pfc2028 961773
| DMA period | DMA value |
| 5 day DMA | 1032.75 |
| 12 day DMA | 1055.43 |
| 20 day DMA | 1063.91 |
| 35 day DMA | 1062.41 |
| 50 day DMA | 1061.35 |
| 100 day DMA | 1085.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 704pfc2028 961773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.52 | 1032.87 | 1034.31 |
| 12 day EMA | 1046.95 | 1047.52 | 1050.7 |
| 20 day EMA | 1053.7 | 1054.74 | 1057.34 |
| 35 day EMA | 1058.93 | 1059.82 | 1061.58 |
| 50 day EMA | 1059.17 | 1059.8 | 1061.02 |
SMA (simple moving average) of 704pfc2028 961773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.75 | 1030.99 | 1028.99 |
| 12 day SMA | 1055.43 | 1061.44 | 1065.86 |
| 20 day SMA | 1063.91 | 1064.47 | 1065.68 |
| 35 day SMA | 1062.41 | 1062.88 | 1063.73 |
| 50 day SMA | 1061.35 | 1061.58 | 1062.4 |
| 100 day SMA | 1085.48 | 1086.58 | 1087.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 704pfc2028 961773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
