ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961773 Historical charts - 704PFC2028

Historical charts for Stock 961773 - Share 704PFC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1089.27
  • 12Day Average: 1083.42
  • 20Day Average: 1067.94
  • 50Day Average: 1068.31
  • 100Day Average: 1094.1

961773 Indicators & signals

Indicator MACD (12,26,9)

1079.21, 1074.37, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

22.1, 38.23, 59.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1024.87 1024.60 to 1025.00 -6.36% 0.78 times
10 Tue Mar 2026 1094.50 1093.10 to 1099.00 -1.49% 3.51 times
13 Fri Feb 2026 1111.00 1111.00 to 1111.00 2.4% 0.23 times
16 Fri Jan 2026 1085.00 1085.00 to 1085.00 -4.07% 0.2 times
02 Fri Jan 2026 1131.00 1131.00 to 1131.00 1.34% 0.18 times
30 Tue Dec 2025 1116.00 1116.00 to 1116.00 3.05% 0.05 times
24 Wed Dec 2025 1083.00 1081.10 to 1083.00 0% 5.2 times
17 Wed Dec 2025 1083.00 1083.00 to 1083.00 0.32% 0.26 times
08 Mon Dec 2025 1079.50 1079.50 to 1079.50 0.51% 0.26 times
02 Tue Dec 2025 1074.01 1074.01 to 1074.01 1.22% 0.08 times
15 Mon Sep 2025 1061.10 1061.10 to 1061.10 0.29% 0.03 times
02 Tue Sep 2025 1058.00 1058.00 to 1058.00 -0.05% 1.3 times

Technical analysis forecast for 961773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961773 961773 at this time. Stock is falling and might fall more.

It appears as if 961773 961773 gave a large move recently.

Stock of 961773 (961773) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 961773 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1012.1, for a target of 1046.9 or 1075.96

Tomorrow's movement Prediction of 961773 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 961773 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1093.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961773 Historical charts - Share 704PFC2028

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961773 Historical charts - Share 704PFC2028

 

Back to top