ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961773 Historical charts - 704PFC2028

Historical charts for Stock 961773 - Share 704PFC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1105.2
  • 12Day Average: 1082.93
  • 20Day Average: 1067.98
  • 50Day Average: 1067.06
  • 100Day Average: 1095.7

961773 Indicators & signals

Indicator MACD (12,26,9)

1088.11, 1077.04, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

19.31, 58.47, 39.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1111.00 1111.00 to 1111.00 2.4% 0.18 times
16 Fri Jan 2026 1085.00 1085.00 to 1085.00 -4.07% 0.15 times
02 Fri Jan 2026 1131.00 1131.00 to 1131.00 1.34% 0.14 times
30 Tue Dec 2025 1116.00 1116.00 to 1116.00 3.05% 0.04 times
24 Wed Dec 2025 1083.00 1081.10 to 1083.00 0% 4.08 times
17 Wed Dec 2025 1083.00 1083.00 to 1083.00 0.32% 0.2 times
08 Mon Dec 2025 1079.50 1079.50 to 1079.50 0.51% 0.2 times
02 Tue Dec 2025 1074.01 1074.01 to 1074.01 1.22% 0.06 times
15 Mon Sep 2025 1061.10 1061.10 to 1061.10 0.29% 0.02 times
02 Tue Sep 2025 1058.00 1058.00 to 1058.00 -0.05% 1.02 times
18 Mon Aug 2025 1058.50 1057.10 to 1058.50 0.33% 4.08 times
08 Fri Aug 2025 1055.00 1055.00 to 1055.00 0.09% 2.04 times

Technical analysis forecast of 961773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961773 961773 at this time. Stock is rising and might rise more.

It appears as if 961773 961773 gave a large move recently.

Stock of 961773 (961773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961773 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961773 stays above 1109, but if it comes below 1109, then a intra day sell could be more profitable.
If you take a sell trade below 1109, then use 1109 as stoploss and 1079.95 as target. However if you take a buy trade in 961773, then use 1109 as stoploss and 1143.9 as target.

Tomorrow's movement Prediction of 961773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085

Tomorrow's movement Prediction of 961773 is strongly bullish. It has broken a strong resistance of 1083 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961773 Historical charts - Share 704PFC2028

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961773 Historical charts - Share 704PFC2028

 

Back to top