ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961773 Historical charts - 704PFC2028

Historical charts for Stock 961773 - Share 704PFC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1066.22
  • 12Day Average: 1052.53
  • 20Day Average: 1061.87
  • 50Day Average: 1066.04
  • 100Day Average: 1099.6

961773 Indicators & signals

Indicator MACD (12,26,9)

1061.7, 1062.12, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

16.53, 55.52, 39.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1079.50 1079.50 to 1079.50 0.51% 0.09 times
02 Tue Dec 2025 1074.01 1074.01 to 1074.01 1.22% 0.03 times
15 Mon Sep 2025 1061.10 1061.10 to 1061.10 0.29% 0.01 times
02 Tue Sep 2025 1058.00 1058.00 to 1058.00 -0.05% 0.45 times
18 Mon Aug 2025 1058.50 1057.10 to 1058.50 0.33% 1.81 times
08 Fri Aug 2025 1055.00 1055.00 to 1055.00 0.09% 0.91 times
30 Wed Jul 2025 1054.10 1054.10 to 1054.10 1.16% 0.01 times
19 Mon May 2025 1042.01 1042.01 to 1042.01 -0.29% 0.01 times
02 Fri May 2025 1045.00 1045.00 to 1045.00 0.29% 2.04 times
04 Fri Apr 2025 1042.00 1040.00 to 1042.00 1.24% 4.64 times
25 Tue Mar 2025 1029.20 1029.20 to 1029.20 -0.27% 0.09 times
18 Tue Mar 2025 1031.97 1031.97 to 1031.97 0.68% 0.91 times

Technical analysis forecast of 961773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961773 961773 at this time. Stock is rising and might rise more.

It appears as if 961773 961773 gave a large move recently.

Stock of 961773 (961773) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961773 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1082.4 as stoploss in an intra day sell trade for a target of 1061.2. However, stock will show a bullish move above 1082.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961773 Historical charts - Share 704PFC2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961773 Historical charts - Share 704PFC2028

 

Back to top