ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961773 Historical charts - 704PFC2028

Historical charts for Stock 961773 - Share 704PFC2028 trades in BSE

Moving Averages for

  • 5Day Average: 1030.99
  • 12Day Average: 1061.44
  • 20Day Average: 1064.47
  • 50Day Average: 1061.58
  • 100Day Average: 1086.58

961773 Indicators & signals

Indicator MACD (12,26,9)

1047.52, 1057.65, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

21.97, 36.73, 57.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961773 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1030.00 1030.00 to 1030.00 0.89% 2.12 times
23 Thu Apr 2026 1020.93 1019.00 to 1029.50 -1.26% 0.97 times
21 Tue Apr 2026 1034.00 1034.00 to 1034.00 -0.1% 0.02 times
20 Mon Apr 2026 1035.00 1035.00 to 1035.00 0% 0.45 times
15 Wed Apr 2026 1035.00 1035.00 to 1035.00 1.47% 0.05 times
13 Mon Apr 2026 1020.00 1020.00 to 1020.00 -0.48% 0 times
16 Mon Mar 2026 1024.87 1024.60 to 1025.00 -6.36% 1.36 times
10 Tue Mar 2026 1094.50 1093.10 to 1099.00 -1.49% 6.09 times
13 Fri Feb 2026 1111.00 1111.00 to 1111.00 2.4% 0.41 times
16 Fri Jan 2026 1085.00 1085.00 to 1085.00 -4.07% 0.34 times
02 Fri Jan 2026 1131.00 1131.00 to 1131.00 1.34% 0.32 times
30 Tue Dec 2025 1116.00 1116.00 to 1116.00 3.05% 0.09 times

Technical analysis forecast for 961773 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961773 961773 at this time. Stock is falling and might fall more.

It appears as if 961773 961773 gave a large move recently.

Stock of 961773 (961773) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961773 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1022.4 as stoploss in an intra day buy trade for a target of 1054.85. However, stock will show a bearish move below 1022.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961773 Historical charts - Share 704PFC2028

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961773 Historical charts - Share 704PFC2028

 

Back to top