Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961749 738REC27TF BSE Stock exchange
Stock 961749 - Share 738REC27TF trades in BSE
Weekly charts share 961749 738REC27TF BSE Stock exchange
Stock 961749 - Share 738REC27TF trades in BSE
- Weekly Support: 1052.5
- Weekly Resistance: 1057.5
- 4 Week Moving Average is 1050.51
- 12 Week Moving Average is 1043.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961749
- 961749 Experts view
- Tomorrow's Movement 961749
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961749 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Apr 2026 | 0.48% | 1050.00 | 1055.00 | 1055.00 | 1050.00 | 0.64 times |
| Tue 21 Apr 2026 | -0.47% | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.763 times |
| Wed 15 Apr 2026 | 1.24% | 1055.00 | 1055.00 | 1055.00 | 1054.99 | 0.524 times |
| Wed 01 Apr 2026 | -0.06% | 1042.61 | 1042.05 | 1042.61 | 1042.05 | 0.088 times |
| Fri 27 Mar 2026 | 0.16% | 1041.01 | 1042.65 | 1051.00 | 1041.01 | 28.985 times |
| Tue 10 Feb 2026 | 0.1% | 1040.10 | 1041.02 | 1041.02 | 1040.10 | 0.164 times |
| Wed 04 Feb 2026 | -0.38% | 1040.01 | 1040.02 | 1048.00 | 1040.01 | 2.294 times |
| Fri 23 Jan 2026 | 0.56% | 1040.00 | 1044.00 | 1045.00 | 1040.00 | 0.337 times |
| Wed 24 Dec 2025 | 0.04% | 1037.51 | 1038.19 | 1038.19 | 1037.51 | 0.777 times |
| Fri 19 Dec 2025 | -0.19% | 1039.00 | 1037.80 | 1039.50 | 1037.30 | 33.333 times |
Volume is in comparison with previous volume
Weekly charts share 961749 738REC27TF BSE Stock exchange
These are Weekly charts share 961749 738REC27TF BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961749 738REC27TF BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
