ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961749 Historical charts - 738REC27TF

Historical charts for Stock 961749 - Share 738REC27TF trades in BSE

Moving Averages for

  • 5Day Average: 1051.54
  • 12Day Average: 1083.68
  • 20Day Average: 1085.7
  • 50Day Average: 1070.11
  • 100Day Average: 1075.44
  • 150Day Average: 1087.85

961749 Indicators & signals

Indicator MACD (12,26,9)

1071.1, 1076.84, 3.26
Indicator MACD is in negative zone

Indicator ADX (14)

9.06, 39.15, 46.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1039.79 1039.79 to 1039.79 -0.1% 0.06 times
04 Thu Dec 2025 1040.80 1040.80 to 1040.99 0.56% 0.12 times
20 Thu Nov 2025 1035.00 1035.00 to 1035.00 -0.01% 0.29 times
19 Wed Nov 2025 1035.10 1035.05 to 1035.10 -6.5% 6.77 times
12 Wed Nov 2025 1107.00 1107.00 to 1107.00 0.27% 0.59 times
30 Thu Oct 2025 1104.00 1104.00 to 1104.00 -0.54% 0.37 times
16 Thu Oct 2025 1110.00 1110.00 to 1110.00 -3.25% 0.29 times
15 Wed Oct 2025 1147.25 1105.99 to 1147.25 4.39% 1.47 times
10 Fri Oct 2025 1099.00 1099.00 to 1099.00 0.18% 0.06 times
08 Wed Oct 2025 1097.01 1096.70 to 1097.01 0.33% 0.01 times
26 Fri Sep 2025 1093.36 1093.36 to 1093.36 -0.23% 0.03 times
11 Thu Sep 2025 1095.90 1095.90 to 1095.90 0.57% 0.29 times

Technical analysis forecast for 961749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961749 961749 at this time. Stock is falling and might fall more.

It appears as if 961749 961749 gave a large move recently.

Stock of 961749 (961749) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 961749 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 961749 stays below 1047.8, but if it comes above 1047.8, then a intra day buy could be more profitable.
If you take a sell trade below 1047.8, then use 1047.8 as stoploss and 1013.7 as target. However if you take a buy trade in 961749, then use 1047.8 as stoploss and 1076.26 as target.

Tomorrow's movement Prediction of 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961749 Historical charts - Share 738REC27TF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961749 Historical charts - Share 738REC27TF

 

Back to top