ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961749 Historical charts - 738REC27TF

Historical charts for Stock 961749 - Share 738REC27TF trades in BSE

Moving Averages for

  • 5Day Average: 1073.8
  • 12Day Average: 1070.62
  • 20Day Average: 1067.92
  • 50Day Average: 1061.02
  • 100Day Average: 1063.19
  • 150Day Average: 1072.52

961749 Indicators & signals

Indicator MACD (12,26,9)

1071.02, 1066.56, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

16.86, 55.16, 39.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1079.00 1079.00 to 1079.00 0.56% 0.27 times
01 Tue Sep 2026 1073.00 1073.00 to 1073.00 0% 0.43 times
31 Mon Aug 2026 1073.00 1073.00 to 1073.00 0.09% 1.2 times
26 Wed Aug 2026 1072.00 1072.00 to 1072.00 0% 0.27 times
20 Thu Aug 2026 1072.00 1070.01 to 1072.00 0% 3.09 times
19 Wed Aug 2026 1072.00 1072.00 to 1072.00 0.34% 0.27 times
17 Mon Aug 2026 1068.40 1068.40 to 1068.40 -0.78% 0 times
13 Thu Aug 2026 1076.80 1076.80 to 1076.80 0.94% 0 times
06 Thu Aug 2026 1066.75 1066.75 to 1066.75 0.02% 0.4 times
05 Wed Aug 2026 1066.50 1059.70 to 1066.50 0.14% 3.69 times
15 Wed Jul 2026 1065.03 1065.03 to 1065.10 0.19% 0.66 times
09 Thu Jul 2026 1063.01 1063.01 to 1063.01 0.28% 0.8 times

Technical analysis forecast of 961749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961749 961749 at this time. Stock is rising and might rise more.

It appears as if 961749 961749 gave a large move recently.

Stock of 961749 (961749) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961749 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1080.6, for a target of 1073.7 or 1068.02

Tomorrow's movement Prediction of 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961749 Historical charts - Share 738REC27TF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961749 Historical charts - Share 738REC27TF

 

Back to top