ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961749 Historical charts - 738REC27TF

Historical charts for Stock 961749 - Share 738REC27TF trades in BSE

Moving Averages for

  • 5Day Average: 1050.41
  • 12Day Average: 1047.3
  • 20Day Average: 1044.27
  • 50Day Average: 1066.77
  • 100Day Average: 1068.55
  • 150Day Average: 1078.15

961749 Indicators & signals

Indicator MACD (12,26,9)

1049.4, 1054.07, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

14.93, 48.39, 35.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 1055.00 1050.50 to 1055.00 0.48% 0.03 times
27 Mon Apr 2026 1050.00 1050.00 to 1050.00 0% 0.12 times
21 Tue Apr 2026 1050.00 1050.00 to 1050.00 -0.47% 0.24 times
15 Wed Apr 2026 1055.00 1054.99 to 1055.00 1.24% 0.32 times
01 Wed Apr 2026 1042.05 1042.05 to 1042.61 -0.06% 0.61 times
27 Fri Mar 2026 1042.65 1041.17 to 1042.90 -0.59% 5.26 times
25 Wed Mar 2026 1048.80 1048.80 to 1048.80 -0.21% 1.22 times
02 Mon Mar 2026 1051.00 1041.01 to 1051.00 0.96% 0.5 times
10 Tue Feb 2026 1041.02 1040.10 to 1041.02 0.1% 0.24 times
04 Wed Feb 2026 1040.02 1040.01 to 1040.02 -0.76% 1.22 times
03 Tue Feb 2026 1048.00 1040.01 to 1048.00 0.38% 0.24 times
23 Fri Jan 2026 1044.00 1044.00 to 1044.00 -0.1% 0.12 times

Technical analysis forecast of 961749 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961749 961749 at this time. Stock is rising and might rise more.

It appears as if 961749 961749 gave a large move recently.

Stock of 961749 (961749) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961749 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1057.4 as stoploss in an intra day sell trade for a target of 1051.82. However, stock will show a bullish move above 1057.4.

Tomorrow's movement Prediction of 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961749 Historical charts - Share 738REC27TF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961749 Historical charts - Share 738REC27TF

 

Back to top