ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961749 Historical charts - 738REC27TF

Historical charts for Stock 961749 - Share 738REC27TF trades in BSE

Moving Averages for

  • 5Day Average: 1039.66
  • 12Day Average: 1049.92
  • 20Day Average: 1072.31
  • 50Day Average: 1068.53
  • 100Day Average: 1073.28
  • 150Day Average: 1084.58

961749 Indicators & signals

Indicator MACD (12,26,9)

1051.5, 1063.15, -7.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 42.3, 44.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961749 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1045.00 1045.00 to 1045.00 0.48% 0.51 times
31 Wed Dec 2025 1040.00 1040.00 to 1040.00 0.17% 0.16 times
24 Wed Dec 2025 1038.19 1037.51 to 1038.19 0.04% 2.46 times
19 Fri Dec 2025 1037.80 1037.80 to 1039.50 0.05% 1.43 times
18 Thu Dec 2025 1037.30 1037.30 to 1037.35 -0.16% 1.58 times
16 Tue Dec 2025 1039.00 1039.00 to 1039.00 -0.08% 0.16 times
05 Fri Dec 2025 1039.79 1039.79 to 1039.79 -0.1% 0.03 times
04 Thu Dec 2025 1040.80 1040.80 to 1040.99 0.56% 0.06 times
20 Thu Nov 2025 1035.00 1035.00 to 1035.00 -0.01% 0.16 times
19 Wed Nov 2025 1035.10 1035.05 to 1035.10 -6.5% 3.64 times
12 Wed Nov 2025 1107.00 1107.00 to 1107.00 0.27% 0.32 times
30 Thu Oct 2025 1104.00 1104.00 to 1104.00 -0.54% 0.2 times

Technical analysis forecast for 961749 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 961749 961749 at this time. Stock is falling and might fall more.

It appears as if 961749 961749 gave a large move recently.

Stock of 961749 (961749) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 961749 is bearish for shortterm, and stock might move down till 1024.5 or till 982.1. Use a stoploss of 1059.85 and if the stock hits stoploss, then it can shoot up till 1095.2

Tomorrow's movement Prediction of 961749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1038.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961749 Historical charts - Share 738REC27TF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961749 Historical charts - Share 738REC27TF

 

Back to top