BSE 738REC27TF 961749 All indicator, 738REC27TF 961749 indicators All technical analysis, 738REC27TF 961749 indicators All free charts, 738REC27TF 961749 indicators All historical values BSE

Stock 961749 - Share 738REC27TF trades in BSE

Daily Support: 1039.79
Daily Resistance: 1039.79
5 Day DMA Moving Average is 1051.54
20 Day DMA Moving Average is 1085.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	1039.79	1039.79	1039.79	1039.79	0.07 times
Thu 04 Dec 2025	0.56%	1040.99	1040.80	1040.99	1040.80	0.14 times
Thu 20 Nov 2025	-0.01%	1035.00	1035.00	1035.00	1035.00	0.35 times
Wed 19 Nov 2025	-6.5%	1035.05	1035.10	1035.10	1035.05	8.03 times
Wed 12 Nov 2025	0.27%	1107.00	1107.00	1107.00	1107.00	0.7 times
Thu 30 Oct 2025	-0.54%	1104.00	1104.00	1104.00	1104.00	0.44 times
Thu 16 Oct 2025	-3.25%	1110.00	1110.00	1110.00	1110.00	0.35 times
Wed 15 Oct 2025	4.39%	1105.99	1147.25	1147.25	1105.99	1.74 times
Fri 10 Oct 2025	0.18%	1099.00	1099.00	1099.00	1099.00	0.07 times
Wed 08 Oct 2025	0.33%	1096.70	1097.01	1097.01	1096.70	0.01 times

Volume is calculated using 10 day average volume

BSE 738REC27TF 961749 All indicator, 738REC27TF 961749 indicators All technical analysis, 738REC27TF 961749 indicators All free charts, 738REC27TF 961749 indicators All historical values BSE

Below are charts of BSE 738REC27TF 961749 All indicator, 738REC27TF 961749 indicators All technical analysis, 738REC27TF 961749 indicators All free charts, 738REC27TF 961749 indicators All historical values BSE

738REC27TF 961749 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 738REC27TF 961749 ADX is: 10, 40, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 738REC27TF 961749 are:

ADX	+DY	-DY
9.1	39.2	47
8.5	39.4	46.7
12.3	37.6	48.1
12.3	37.5	48.1
39.3	55	24
37.8	54.1	24.4
44	56.1	21.8
44.1	70.4	27.3
18.5	57.4	39.4
17.2	56.7	40.1

ADX charts for 738REC27TF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

738REC27TF 961749 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 738REC27TF is 1085.7

50 day MA of 738REC27TF is 1070.11

100 day MA of 738REC27TF is 1075.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 738REC27TF 961749 is downtrend

Historical Moving averages values of 738REC27TF 961749 are:

Price	20 day	50 day	100 day
1039.79	1085.7	1070.11	1075.44
1040.80	1087.43	1070.38	1076.04
1035.00	1089.39	1070.62	1076.19
1035.10	1091.29	1070.98	1076.94
1107.00	1093.06	1071.34	1077.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

738REC27TF 961749 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 738REC27TF 961749 is: 380.8 M

Current day volume is 0.053 times compared to averaged volume 738REC27TF has

Historical price to volume measure of 738REC27TF is:

Price	Percent Change	Percent change within day	Volume change
1039.79	-0.1%	0%	0.053 times
1040.80	0.56%	-0.02%	0.105 times
1035.00	-0.01%	0%	0.263 times
1035.10	-6.5%	0%	6.04 times
1107.00	0.27%	0%	0.525 times
1104.00	-0.54%	0%	0.328 times
1110.00	-3.25%	0%	0.263 times
1147.25	4.39%	3.73%	1.313 times
1099.00	0.18%	0%	0.055 times
1097.01	0.33%	0.03%	0.005 times

Price to volume Charts of 738REC27TF 961749 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

738REC27TF 961749 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 738REC27TF 961749 is: 1085.7 & deviation is 28.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 738REC27TF 961749 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1039.79	1085.7	28.42	1142.53	1028.87
1040.80	1087.43	26.56	1140.55	1034.31
1035.00	1089.39	24.4	1138.2	1040.58
1035.10	1091.29	21.39	1134.06	1048.52
1107.00	1093.06	17.83	1128.73	1057.39

Bollinger Bands charts for 738REC27TF 961749 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

738REC27TF 961749 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 738REC27TF 961749

14 day 738REC27TF 961749 RSI is: 39.9

According to RSI indicator, Buying is dominating the stock of 738REC27TF 961749

Historical values of RSI indicator for 738REC27TF are as follows in descending order:

39.9 38.26 38.92 37.19 44.72 45.99 45.07 49.37 40.75 42.06 43 41.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

738REC27TF 961749 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 738REC27TF 961749

12,26,9 day 738REC27TF 961749 MACD is: 1071.1, 1076.84, -5.74

According to MACD indicator, Prices of 738REC27TF 961749 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 738REC27TF 961749 are:

1071.1, 1076.84, -5.74
1076.79, 1079.8, -3.01
1083.33, 1082.92, 0.40999999999985
1092.11, 1086.76, 5.3499999999999
1102.47, 1090.89, 11.58
1101.65, 1089.6, 12.05
1101.22, 1088.45, 12.77
1099.62, 1086.72, 12.9
1090.96, 1081.88, 9.0799999999999
1089.5, 1080.51, 8.99

MACD charts of 738REC27TF 961749 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

738REC27TF 961749 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 738REC27TF 961749 CCI is: -111

According to CCI indicator, 738REC27TF 961749 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 738REC27TF

Historical CCI values of 738REC27TF 961749 are:

-111 -108 -123 -123 53 46 61 118 34 29

CCI charts of 738REC27TF 961749 are below. Second charts towards left.

738REC27TF 961749 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 738REC27TF 961749 Stochastics is: 4

According to Stochastics indicator, Buying is coming in 738REC27TF

738REC27TF 961749 is closing near its lowest lows

Historical Stochastics values of 738REC27TF 961749 are:

4 4 4 4 4 4 4 4 4 4

738REC27TF 961749 Stochastics charts are below. Third charts to the left, at the bottom