Weekly charts share 961730 830PFC2027 BSE Stock exchange
Stock 961730 - Share 830PFC2027 trades in BSE
Weekly charts share 961730 830PFC2027 BSE Stock exchange
Stock 961730 - Share 830PFC2027 trades in BSE
- Weekly Support: 1122
- Weekly Resistance: 1128.01
- 4 Week Moving Average is 1114.32
- 12 Week Moving Average is 1108.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961730
- 961730 Experts view
- Tomorrow's Movement 961730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 25 Apr 2024 | 1.17% | 1118.99 | 1125.00 | 1125.00 | 1118.99 | 6.776 times |
| Thu 18 Apr 2024 | 0% | 1118.99 | 1112.01 | 1118.99 | 1112.00 | 1.042 times |
| Fri 12 Apr 2024 | 0.34% | 1110.08 | 1112.00 | 1112.00 | 1110.08 | 1.206 times |
| Thu 04 Apr 2024 | 0.17% | 1108.20 | 1108.28 | 1108.50 | 1108.20 | 0.282 times |
| Thu 28 Mar 2024 | -0.32% | 1105.10 | 1106.40 | 1106.40 | 1105.00 | 28.24 times |
| Wed 13 Mar 2024 | 0.14% | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 0.069 times |
| Fri 01 Mar 2024 | 0.05% | 1111.00 | 1108.50 | 1111.00 | 1108.15 | 0.721 times |
| Wed 21 Feb 2024 | 0.33% | 1110.00 | 1108.00 | 1110.00 | 1105.10 | 12.987 times |
| Thu 15 Feb 2024 | 0.03% | 1110.00 | 1104.38 | 1114.93 | 1104.38 | 0.079 times |
| Wed 07 Feb 2024 | 0.09% | 1105.00 | 1104.01 | 1106.90 | 1104.00 | 1.795 times |
Volume is in comparison with previous volume
Weekly charts share 961730 830PFC2027 BSE Stock exchange
These are Weekly charts share 961730 830PFC2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961730 830PFC2027 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance