ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961730 Historical charts - 830PFC2027

Historical charts for Stock 961730 - Share 830PFC2027 trades in BSE

Moving Averages for

  • 5Day Average: 1049.02
  • 12Day Average: 1049.02
  • 20Day Average: 1046.58
  • 50Day Average: 1054.78
  • 100Day Average: 1073.14
  • 150Day Average: 1072.85

961730 Indicators & signals

Indicator MACD (12,26,9)

1048.43, 1048.74, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

4.9, 39.75, 43.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1050.00 1050.00 to 1050.00 0% 0.03 times
05 Thu Feb 2026 1050.00 1050.00 to 1050.00 0.1% 1.36 times
04 Wed Feb 2026 1049.00 1049.00 to 1049.00 0.08% 0.11 times
16 Fri Jan 2026 1048.12 1048.12 to 1048.12 0.01% 0.33 times
13 Tue Jan 2026 1048.00 1048.00 to 1048.00 -0.24% 0.05 times
12 Mon Jan 2026 1050.50 1050.50 to 1050.50 -0.14% 0.05 times
05 Mon Jan 2026 1052.00 1050.00 to 1052.00 0.18% 1.5 times
29 Mon Dec 2025 1050.15 1047.60 to 1051.00 0.01% 3.27 times
24 Wed Dec 2025 1050.00 1050.00 to 1050.00 0.42% 0 times
23 Tue Dec 2025 1045.56 1045.12 to 1048.00 0.05% 3.31 times
18 Thu Dec 2025 1045.00 1045.00 to 1045.00 -0.47% 0.01 times
17 Wed Dec 2025 1049.90 1049.90 to 1049.90 0.7% 0 times

Technical analysis forecast of 961730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961730 961730 at this time. Stock is rising and might rise more.

It appears as if 961730 961730 gave a large move recently.

Stock of 961730 (961730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961730 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1051.4 as stoploss in an intra day sell trade for a target of 1047.98. However, stock will show a bullish move above 1051.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961730 Historical charts - Share 830PFC2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961730 Historical charts - Share 830PFC2027

 

Back to top