ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961730 Historical charts - 830PFC2027

Historical charts for Stock 961730 - Share 830PFC2027 trades in BSE

Moving Averages for

  • 5Day Average: 1060.6
  • 12Day Average: 1058.21
  • 20Day Average: 1055.4
  • 50Day Average: 1048.29
  • 100Day Average: 1069.41
  • 150Day Average: 1070.09

961730 Indicators & signals

Indicator MACD (12,26,9)

1058.71, 1055.39, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

30.89, 50.79, 26.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1064.11 1063.10 to 1064.11 0.01% 0.53 times
23 Thu Apr 2026 1064.00 1064.00 to 1064.00 0% 0.02 times
20 Mon Apr 2026 1064.00 1064.00 to 1064.00 0.67% 0.03 times
06 Mon Apr 2026 1056.91 1056.91 to 1067.00 0.28% 1.81 times
27 Fri Mar 2026 1054.00 1054.00 to 1054.01 -0.56% 4.66 times
25 Wed Mar 2026 1059.90 1059.90 to 1059.90 0.27% 0.21 times
23 Mon Mar 2026 1057.06 1056.00 to 1059.90 0.02% 0.65 times
18 Wed Mar 2026 1056.81 1056.81 to 1056.81 -0.2% 0.17 times
16 Mon Mar 2026 1058.90 1058.90 to 1060.00 0.44% 0.84 times
13 Fri Mar 2026 1054.26 1054.26 to 1054.26 -0.02% 0.13 times
11 Wed Mar 2026 1054.50 1054.50 to 1055.00 0.05% 1.49 times
10 Tue Mar 2026 1054.01 1054.01 to 1054.01 -0.14% 0 times

Technical analysis forecast of 961730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961730 961730 at this time. Stock is rising and might rise more.

It appears as if 961730 961730 gave a large move recently.

Stock of 961730 (961730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961730 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961730 stays above 1061.1, but if it comes below 1061.1, then a intra day sell could be more profitable.
If you take a sell trade below 1061.1, then use 1061.1 as stoploss and 1056.38 as target. However if you take a buy trade in 961730, then use 1061.1 as stoploss and 1066.7 as target.

Tomorrow's movement Prediction of 961730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064

Tomorrow's movement Prediction of 961730 is strongly bullish. It has broken a strong resistance of 1032 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961730 Historical charts - Share 830PFC2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961730 Historical charts - Share 830PFC2027

 

Back to top