ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961730 Historical charts - 830PFC2027

Historical charts for Stock 961730 - Share 830PFC2027 trades in BSE

Moving Averages for

  • 5Day Average: 1085.9
  • 12Day Average: 1091.86
  • 20Day Average: 1083.14
  • 50Day Average: 1066.69
  • 100Day Average: 1065.92
  • 150Day Average: 1072.29

961730 Indicators & signals

Indicator MACD (12,26,9)

1086.07, 1079.83, 7.65
Indicator MACD is in positive zone

Indicator ADX (14)

82.23, 63.56, 6.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 961730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 1086.50 1086.50 to 1086.50 0% 0.09 times
21 Mon Sep 2026 1086.50 1086.00 to 1086.99 0.14% 0.6 times
18 Fri Sep 2026 1085.03 1085.03 to 1085.03 0.33% 0.08 times
10 Thu Sep 2026 1081.50 1081.50 to 1081.50 -0.78% 0.01 times
01 Tue Sep 2026 1089.96 1089.96 to 1089.96 -0% 0.04 times
31 Mon Aug 2026 1089.99 1089.99 to 1089.99 0.93% 0.01 times
25 Tue Aug 2026 1080.00 1080.00 to 1080.01 -0.15% 5.18 times
12 Wed Aug 2026 1081.58 1081.50 to 1081.75 0.05% 0.13 times
10 Mon Aug 2026 1081.00 1081.00 to 1089.00 -8.95% 0.31 times
07 Fri Aug 2026 1187.30 1077.00 to 1284.90 10.34% 3.56 times
30 Thu Jul 2026 1076.00 1076.00 to 1076.00 -0.09% 0.08 times
22 Wed Jul 2026 1077.00 1074.50 to 1077.00 -0.05% 0.27 times

Technical analysis forecast of 961730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961730 961730 at this time. Stock is rising and might rise more.

It appears as if 961730 961730 gave a large move recently.

Stock of 961730 (961730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961730 is bullish for shortterm, and stock might move up till 1107.6 or till 1137.7. Use a stoploss of 1082.61 and if this stock hits its stoploss, then it can fall down till 1057.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961730 Historical charts - Share 830PFC2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961730 Historical charts - Share 830PFC2027

 

Back to top