ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961730 Historical charts - 830PFC2027

Historical charts for Stock 961730 - Share 830PFC2027 trades in BSE

Moving Averages for

  • 5Day Average: 1048.12
  • 12Day Average: 1045.09
  • 20Day Average: 1043.54
  • 50Day Average: 1063.08
  • 100Day Average: 1074.59
  • 150Day Average: 1076.91

961730 Indicators & signals

Indicator MACD (12,26,9)

1045.88, 1048.12, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 39.05, 46.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1050.15 1047.60 to 1051.00 0.01% 3.8 times
24 Wed Dec 2025 1050.00 1050.00 to 1050.00 0.42% 0 times
23 Tue Dec 2025 1045.56 1045.12 to 1048.00 0.05% 3.85 times
18 Thu Dec 2025 1045.00 1045.00 to 1045.00 -0.47% 0.01 times
17 Wed Dec 2025 1049.90 1049.90 to 1049.90 0.7% 0 times
15 Mon Dec 2025 1042.64 1042.64 to 1042.64 0.24% 0 times
11 Thu Dec 2025 1040.12 1040.12 to 1040.12 -0.37% 0.68 times
03 Wed Dec 2025 1043.95 1043.95 to 1044.00 -0% 1.58 times
02 Tue Dec 2025 1044.00 1044.00 to 1044.00 0% 0 times
01 Mon Dec 2025 1044.00 1040.12 to 1044.49 0.12% 3.85 times
26 Wed Nov 2025 1042.75 1041.00 to 1042.75 -0.02% 0.01 times
20 Thu Nov 2025 1043.00 1043.00 to 1043.00 0% 1.33 times

Technical analysis forecast of 961730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961730 961730 at this time. Stock is rising and might rise more.

It appears as if 961730 961730 gave a large move recently.

Stock of 961730 (961730) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 961730 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961730 stays above 1049.6, but if it comes below 1049.6, then a intra day sell could be more profitable.
If you take a sell trade below 1049.6, then use 1049.6 as stoploss and 1046.35 as target. However if you take a buy trade in 961730, then use 1049.6 as stoploss and 1053.4 as target.

Tomorrow's movement Prediction of 961730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961730 Historical charts - Share 830PFC2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 961730 Historical charts - Share 830PFC2027

 

Back to top