ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961730 Historical charts - 830PFC2027

Historical charts for Stock 961730 - Share 830PFC2027 trades in BSE

Moving Averages for

  • 5Day Average: 1069.8
  • 12Day Average: 1067.65
  • 20Day Average: 1064.17
  • 50Day Average: 1054.44
  • 100Day Average: 1066.95
  • 150Day Average: 1070.48

961730 Indicators & signals

Indicator MACD (12,26,9)

1067.17, 1062.79, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

39.47, 57.61, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 961730 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1070.00 1070.00 to 1070.00 0.09% 1.01 times
18 Thu Jun 2026 1069.00 1069.00 to 1069.00 -0.19% 0.84 times
15 Mon Jun 2026 1071.00 1071.00 to 1071.00 0% 1.12 times
12 Fri Jun 2026 1071.00 1071.00 to 1071.00 0.28% 0.84 times
08 Mon Jun 2026 1068.00 1068.00 to 1075.00 0.19% 3.94 times
04 Thu Jun 2026 1066.00 1066.00 to 1066.00 -0.19% 1.12 times
02 Tue Jun 2026 1068.00 1068.00 to 1068.00 0.19% 0.84 times
29 Fri May 2026 1066.00 1066.00 to 1066.00 0% 0.17 times
27 Wed May 2026 1066.00 1066.00 to 1066.00 -0.19% 0.01 times
25 Mon May 2026 1068.00 1068.00 to 1070.00 0.32% 0.01 times
14 Thu May 2026 1064.63 1064.01 to 1065.00 0.05% 1.12 times
11 Mon May 2026 1064.11 1063.10 to 1064.11 0.01% 0.87 times

Technical analysis forecast of 961730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961730 961730 at this time. Stock is rising and might rise more.

It appears as if 961730 961730 gave a large move recently.

Stock of 961730 (961730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 961730 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 961730 stays above 1069.5, but if it comes below 1069.5, then a intra day sell could be more profitable.
If you take a sell trade below 1069.5, then use 1069.5 as stoploss and 1064.44 as target. However if you take a buy trade in 961730, then use 1069.5 as stoploss and 1075.6 as target.

Tomorrow's movement Prediction of 961730 is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 961730 Historical charts - Share 830PFC2027

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961730 Historical charts - Share 830PFC2027

 

Back to top