Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 961730 Historical charts - 830PFC2027
Historical charts for Stock 961730 - Share 830PFC2027 trades in BSE
Recent prices of 961730 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 1187.30 | 1077.00 to 1284.90 | 10.34% | 10.21 times |
| 30 Thu Jul 2026 | 1076.00 | 1076.00 to 1076.00 | -0.09% | 0.24 times |
| 22 Wed Jul 2026 | 1077.00 | 1074.50 to 1077.00 | -0.05% | 0.77 times |
| 14 Tue Jul 2026 | 1077.50 | 1077.50 to 1077.50 | 0.7% | 0.13 times |
| 22 Mon Jun 2026 | 1070.00 | 1070.00 to 1070.00 | 0.09% | 0.92 times |
| 18 Thu Jun 2026 | 1069.00 | 1069.00 to 1069.00 | -0.19% | 0.77 times |
| 15 Mon Jun 2026 | 1071.00 | 1071.00 to 1071.00 | 0% | 1.02 times |
| 12 Fri Jun 2026 | 1071.00 | 1071.00 to 1071.00 | 0.28% | 0.77 times |
| 08 Mon Jun 2026 | 1068.00 | 1068.00 to 1075.00 | 0.19% | 3.6 times |
| 04 Thu Jun 2026 | 1066.00 | 1066.00 to 1066.00 | -0.19% | 1.02 times |
| 02 Tue Jun 2026 | 1068.00 | 1068.00 to 1068.00 | 0.19% | 0.77 times |
| 29 Fri May 2026 | 1066.00 | 1066.00 to 1066.00 | 0% | 0.15 times |
Technical analysis forecast of 961730 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961730 961730 at this time. Stock is rising and might rise more.
It appears as if 961730 961730 gave a large move recently.
Stock of 961730 (961730) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 961730 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1137.8, for a target of 1105.8 or 1079.03
Tomorrow's movement Prediction of 961730 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 961730 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 961730 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070
Tomorrow's movement Prediction of 961730 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Tomorrow's movement Prediction of 961730 looks bullish. It has broken an important Moving average of 1079.03 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 961730 Historical charts - Share 830PFC2027
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
