Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 961730 830PFC2027 BSE Stock exchange
Stock 961730 - Share 830PFC2027 trades in BSE
Weekly charts share 961730 830PFC2027 BSE Stock exchange
Stock 961730 - Share 830PFC2027 trades in BSE
- Weekly Support: 1128.65
- Weekly Resistance: 1343.55
- 4 Week Moving Average is 1098.33
- 12 Week Moving Average is 1071.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 961730
- 961730 Experts view
- Tomorrow's Movement 961730
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961730 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 11.07% | 1070.00 | 1187.30 | 1284.90 | 1070.00 | 6.861 times |
| Thu 18 Jun 2026 | -0.19% | 1071.00 | 1069.00 | 1071.00 | 1069.00 | 0.41 times |
| Fri 12 Jun 2026 | 0.47% | 1075.00 | 1071.00 | 1075.00 | 1068.00 | 2.441 times |
| Thu 04 Jun 2026 | 0% | 1068.00 | 1066.00 | 1068.00 | 1066.00 | 10.448 times |
| Fri 29 May 2026 | 0.13% | 1070.00 | 1066.00 | 1070.00 | 1066.00 | 0.094 times |
| Thu 14 May 2026 | 0.06% | 1063.10 | 1064.63 | 1065.00 | 1063.10 | 23.667 times |
| Thu 23 Apr 2026 | 0.67% | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 0.028 times |
| Mon 06 Apr 2026 | 0.28% | 1067.00 | 1056.91 | 1067.00 | 1056.91 | 0.327 times |
| Fri 27 Mar 2026 | -0.27% | 1059.90 | 1054.00 | 1059.90 | 1054.00 | 5.471 times |
| Wed 18 Mar 2026 | 0.24% | 1060.00 | 1056.81 | 1060.00 | 1056.81 | 0.59 times |
Volume is in comparison with previous volume
Weekly charts share 961730 830PFC2027 BSE Stock exchange
These are Weekly charts share 961730 830PFC2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 961730 830PFC2027 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
