Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 952793 728NHAI30 BSE Stock exchange
Stock 952793 - Share 728NHAI30 trades in BSE
Weekly charts share 952793 728NHAI30 BSE Stock exchange
Stock 952793 - Share 728NHAI30 trades in BSE
- Weekly Support: 1080000
- Weekly Resistance: 1080000
- 4 Week Moving Average is 1093412.76
- 12 Week Moving Average is 1149238.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 952793
- 952793 Experts view
- Tomorrow's Movement 952793
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 952793 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Oct 2025 | -0.44% | 1080000.00 | 1080000.00 | 1080000.00 | 1080000.00 | 0.092 times |
| Wed 14 May 2025 | -0.3% | 1150650.00 | 1084776.00 | 1150650.00 | 1000000.00 | 0.98 times |
| Thu 26 Sep 2024 | -2.93% | 1150650.00 | 1088000.00 | 1150650.00 | 1088000.00 | 8.333 times |
| Wed 03 Jul 2024 | -2.52% | 1120875.04 | 1120875.04 | 1120875.04 | 1120875.04 | 6 times |
| Wed 04 Oct 2023 | 3.13% | 1149899.00 | 1149899.00 | 1149899.00 | 1149899.00 | 0.4 times |
| Thu 13 Jul 2023 | -0.81% | 1115000.00 | 1115000.00 | 1115000.00 | 1115000.00 | 0.041 times |
| Fri 19 May 2023 | -0.85% | 1071999.99 | 1124091.45 | 1141484.00 | 1071999.99 | 12.2 times |
| Fri 20 May 2022 | -3.27% | 1143479.25 | 1133758.96 | 1143479.25 | 1133758.96 | 2.5 times |
| Tue 19 Apr 2022 | -5.98% | 1172108.59 | 1172108.59 | 1172108.59 | 1172108.59 | 0.444 times |
| Fri 11 Mar 2022 | 0.97% | 1247959.00 | 1246599.41 | 1247959.00 | 1246599.41 | 1.286 times |
Volume is in comparison with previous volume
Weekly charts share 952793 728NHAI30 BSE Stock exchange
These are Weekly charts share 952793 728NHAI30 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 952793 728NHAI30 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
