ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 952793 Historical charts - 728NHAI30

Historical charts for Stock 952793 - Share 728NHAI30 trades in BSE

Moving Averages for

  • 5Day Average: 1064955.2
  • 12Day Average: 1100079.4
  • 20Day Average: 1129645.45

952793 Indicators & signals

Indicator MACD (12,26,9)

1099969.47, 1128608.59, -21970.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.14, 45.83, 53.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 952793 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 1080000.00 1080000.00 to 1080000.00 0% 0.04 times
07 Thu Aug 2025 1080000.00 1080000.00 to 1080000.00 0% 0.13 times
29 Tue Jul 2025 1080000.00 1080000.00 to 1080000.00 -0.44% 0.22 times
14 Wed May 2025 1084776.00 1084776.00 to 1084776.00 8.48% 0.98 times
01 Tue Apr 2025 1000000.00 1000000.00 to 1000000.00 -11.32% 0.04 times
30 Mon Sep 2024 1127661.27 1127661.27 to 1150650.00 3.65% 3.33 times
26 Thu Sep 2024 1088000.00 1088000.00 to 1088000.00 -5.44% 2.22 times
24 Tue Sep 2024 1150650.00 1150650.00 to 1150650.00 2.66% 2.22 times
03 Wed Jul 2024 1120875.04 1120875.04 to 1120875.04 -2.52% 0.53 times
04 Wed Oct 2023 1149899.00 1149899.00 to 1149899.00 3.13% 0.09 times
13 Thu Jul 2023 1115000.00 1115000.00 to 1115000.00 -0.81% 0.22 times
19 Fri May 2023 1124091.45 1124091.45 to 1124091.45 -1.52% 0.89 times

Technical analysis forecast for 952793 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 952793 952793 at this time. Stock is falling and might fall more.

It appears as if 952793 952793 gave a large move recently.

Stock of 952793 (952793) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 952793 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1059001.5 as stoploss in an intra day buy trade for a target of 1119535.15. However, stock will show a bearish move below 1059001.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 952793 Historical charts - Share 728NHAI30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 952793 Historical charts - Share 728NHAI30

 

Back to top