BSE 728NHAI30 952793 All indicator, 728NHAI30 952793 indicators All technical analysis, 728NHAI30 952793 indicators All free charts, 728NHAI30 952793 indicators All historical values BSE

Stock 952793 - Share 728NHAI30 trades in BSE

Daily Support: 1080000
Daily Resistance: 1080000
5 Day DMA Moving Average is 1064955.2
20 Day DMA Moving Average is 1129645.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	0%	1080000.00	1080000.00	1080000.00	1080000.00	0.02 times
Thu 07 Aug 2025	0%	1080000.00	1080000.00	1080000.00	1080000.00	0.05 times
Tue 29 Jul 2025	-0.44%	1080000.00	1080000.00	1080000.00	1080000.00	0.09 times
Wed 14 May 2025	8.48%	1084776.00	1084776.00	1084776.00	1084776.00	0.39 times
Tue 01 Apr 2025	-11.32%	1000000.00	1000000.00	1000000.00	1000000.00	0.02 times
Mon 30 Sep 2024	3.65%	1150650.00	1127661.27	1150650.00	1127661.27	1.33 times
Thu 26 Sep 2024	-5.44%	1088000.00	1088000.00	1088000.00	1088000.00	0.89 times
Tue 24 Sep 2024	2.66%	1150650.00	1150650.00	1150650.00	1150650.00	0.89 times
Wed 03 Jul 2024	-2.52%	1120875.04	1120875.04	1120875.04	1120875.04	0.21 times
Wed 04 Oct 2023	3.13%	1149899.00	1149899.00	1149899.00	1149899.00	0.04 times

Volume is calculated using 10 day average volume

BSE 728NHAI30 952793 All indicator, 728NHAI30 952793 indicators All technical analysis, 728NHAI30 952793 indicators All free charts, 728NHAI30 952793 indicators All historical values BSE

Below are charts of BSE 728NHAI30 952793 All indicator, 728NHAI30 952793 indicators All technical analysis, 728NHAI30 952793 indicators All free charts, 728NHAI30 952793 indicators All historical values BSE

728NHAI30 952793 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 728NHAI30 952793 ADX is: 9, 46, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 728NHAI30 952793 are:

ADX	+DY	-DY
8.1	45.8	54
8.1	45.8	54
8.1	45.8	54
7.3	46.2	53.5
25.7	37.1	62.7
2.3	48.7	51
19.4	40.1	59.5
4.6	47.5	52.1
13.9	42.9	56.6
6.4	46.5	52.9

ADX charts for 728NHAI30 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

728NHAI30 952793 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 728NHAI30 is 1129645.45

50 day MA of 728NHAI30 is

100 day MA of 728NHAI30 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 728NHAI30 952793 is downtrend

Historical Moving averages values of 728NHAI30 952793 are:

Price	20 day	50 day	100 day
1080000.00	1129645.45
1080000.00	1138235.6
1080000.00	1146295.03
1084776.00	1154168.76
1000000.00	1161208.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

728NHAI30 952793 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 728NHAI30 952793 is: 56.2 M

Current day volume is 0.018 times compared to averaged volume 728NHAI30 has

Historical price to volume measure of 728NHAI30 is:

Price	Percent Change	Percent change within day	Volume change
1080000.00	0%	0%	0.018 times
1080000.00	0%	0%	0.053 times
1080000.00	-0.44%	0%	0.089 times
1084776.00	8.48%	0%	0.391 times
1000000.00	-11.32%	0%	0.018 times
1127661.27	3.65%	-2%	1.335 times
1088000.00	-5.44%	0%	0.89 times
1150650.00	2.66%	0%	0.89 times
1120875.04	-2.52%	0%	0.214 times
1149899.00	3.13%	0%	0.036 times

Price to volume Charts of 728NHAI30 952793 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

728NHAI30 952793 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 728NHAI30 952793 is: 1129645.45 & deviation is 60533.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 728NHAI30 952793 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1080000.00	1129645.45	60533.7	1250712.85	1008578.05
1080000.00	1138235.6	64910.93	1268057.46	1008413.74
1080000.00	1146295.03	67148.12	1280591.27	1011998.79
1084776.00	1154168.76	68138.16	1290445.09	1017892.43
1000000.00	1161208.9	67878.19	1296965.27	1025452.53

Bollinger Bands charts for 728NHAI30 952793 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

728NHAI30 952793 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 728NHAI30 952793

14 day 728NHAI30 952793 RSI is: 48.56

According to RSI indicator,

Historical values of RSI indicator for 728NHAI30 are as follows in descending order:

48.56 48.56 48.56 47.02 42.26 49.74 48.03 51.99 51.02 52.16 50.53 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

728NHAI30 952793 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 728NHAI30 952793

12,26,9 day 728NHAI30 952793 MACD is: 1099969.47, 1128608.59, -28639.12

According to MACD indicator, Prices of 728NHAI30 952793 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 728NHAI30 952793 are:

1099969.47, 1128608.59, -28639.12
1103598.99, 1132498.75, -28899.76
1107888.2, 1136700.24, -28812.04
1112956.98, 1141237.97, -28280.99
1118078.98, 1145756.64, -27677.66
1139540.27, 1157421.58, -17881.31
1141699.32, 1159803.31, -18103.99
1151459.37, 1165549.75, -14090.38
1151606.48, 1166742.18, -15135.7
1157192.03, 1170412.94, -13220.91

MACD charts of 728NHAI30 952793 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

728NHAI30 952793 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 728NHAI30 952793 CCI is: -44

According to CCI indicator, 728NHAI30 952793 is in negative territory which means that selling is dominating the stock

Historical CCI values of 728NHAI30 952793 are:

-44 -44 -44 -34 -209 70 -28 102 40 100

CCI charts of 728NHAI30 952793 are below. Second charts towards left.

728NHAI30 952793 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 728NHAI30 952793 Stochastics is: 54

According to Stochastics indicator, Buying is coming in 728NHAI30

728NHAI30 952793 is neither over-bought, nor over-sold

Historical Stochastics values of 728NHAI30 952793 are:

54 54 54 54 54 54 54 54 54 54

728NHAI30 952793 Stochastics charts are below. Third charts to the left, at the bottom