Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 941053 MFL-8.88%-12-5-32-NCD BSE Stock exchange
Stock 941053 - Share MFL-8.88%-12-5-32-NCD trades in BSE
Weekly charts share 941053 MFL-8.88%-12-5-32-NCD BSE Stock exchange
Stock 941053 - Share MFL-8.88%-12-5-32-NCD trades in BSE
- Weekly Support: 1003.5
- Weekly Resistance: 1004.5
- 4 Week Moving Average is 996
- 12 Week Moving Average is 995.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 941053
- 941053 Experts view
- Tomorrow's Movement 941053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 08 Sep 2026 | 3.19% | 1005.00 | 1004.00 | 1005.00 | 1004.00 | 1 times |
| Wed 02 Sep 2026 | -2.99% | 995.00 | 973.00 | 1000.00 | 970.00 | 0.088 times |
| Wed 19 Aug 2026 | -0.1% | 1000.00 | 1003.00 | 1003.00 | 1000.00 | 5 times |
| Tue 11 Aug 2026 | 0% | 1004.00 | 1004.00 | 1004.00 | 1004.00 | 0.063 times |
| Thu 06 Aug 2026 | 0.4% | 1008.00 | 1004.00 | 1008.00 | 1004.00 | 0.294 times |
| Fri 24 Jul 2026 | 1.01% | 999.00 | 1000.00 | 1010.00 | 999.00 | 4.456 times |
| Wed 15 Jul 2026 | -1% | 1000.00 | 990.00 | 1010.00 | 990.00 | 2.773 times |
| Fri 03 Jul 2026 | 1.52% | 995.00 | 1000.00 | 1010.00 | 995.00 | 5.5 times |
| Wed 24 Jun 2026 | 0.51% | 985.00 | 985.00 | 985.00 | 985.00 | 0.168 times |
| Fri 19 Jun 2026 | -1.01% | 985.00 | 980.00 | 987.00 | 980.00 | 0.763 times |
Volume is in comparison with previous volume
Weekly charts share 941053 MFL-8.88%-12-5-32-NCD BSE Stock exchange
These are Weekly charts share 941053 MFL-8.88%-12-5-32-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 941053 MFL-8.88%-12-5-32-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
