Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 941053
- 941053 Experts view
- Tomorrow's Movement 941053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 941053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.4603 times | Thu 29 October 2026 | 970.00 (-3.39%) | 970.00 | 970.00 - 970.00 | 1.2552 times | Wed 28 October 2026 | 1004.00 (-0.1%) | 1005.00 | 990.00 - 1005.00 | 1.0879 times | Wed 14 October 2026 | 1005.00 (0.1%) | 980.00 | 980.00 - 1005.00 | 0.6276 times | Tue 08 September 2026 | 1004.00 (3.19%) | 1005.00 | 1004.00 - 1005.00 | 0.4603 times | Wed 02 September 2026 | 973.00 (-2.21%) | 970.00 | 970.00 - 1000.00 | 0.4184 times | Tue 01 September 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0418 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 4.1841 times | Mon 17 August 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.046 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.4184 times | Mon 10 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.6276 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 965 and 1000
| Weekly Target 1 | 955 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (-1%) | 1005.00 | 970.00 - 1005.00 | 0.2737 times | Wed 14 October 2026 | 1005.00 (3.29%) | 1005.00 | 980.00 - 1005.00 | 0.1062 times | Wed 02 September 2026 | 973.00 (-2.99%) | 995.00 | 970.00 - 1000.00 | 0.0449 times | Wed 19 August 2026 | 1003.00 (-0.1%) | 1000.00 | 1000.00 - 1003.00 | 0.5106 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1021 times | Thu 06 August 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 1.634 times | Fri 24 July 2026 | 1000.00 (1.01%) | 999.00 | 999.00 - 1010.00 | 5.5515 times | Wed 15 July 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1010.00 | 1.2459 times | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.4493 times | Wed 24 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0817 times | Fri 19 June 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 987.00 | 0.4861 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 982.5 and 1017.5
| Monthly Target 1 | 955 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (-0.9%) | 980.00 | 970.00 - 1005.00 | 0.0624 times | Tue 08 September 2026 | 1004.00 (0.1%) | 995.00 | 970.00 - 1005.00 | 0.0167 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1008.00 | 1000.00 - 1008.00 | 0.4184 times | Fri 24 July 2026 | 1000.00 (1.52%) | 995.00 | 990.00 - 1010.00 | 1.3494 times | Wed 24 June 2026 | 985.00 (-1.89%) | 1000.00 | 975.00 - 1010.00 | 0.4229 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 3.7302 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 941053 are 972.5 and 1032.5
| Yearly Target 1 | 925 |
| Yearly Target 2 | 960 |
| Yearly Target 3 | 985 |
| Yearly Target 4 | 1020 |
| Yearly Target 5 | 1045 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (0%) | 980.00 | 950.00 - 1010.00 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 941053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 994.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 941053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 10 points
Upper Bollinger band is at 1018 and lower is at 979, while middle bands are at 989 and 1008
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (941053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.21 and Mfl8 941053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 941053 stock. Volume based technical analysis of Mfl8 941053 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 996.75 |
| 20 day DMA | 997.95 |
| 35 day DMA | 996.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.82 | 990.23 | 1000.35 |
| 12 day EMA | 994.7 | 994.65 | 999.13 |
| 20 day EMA | 995.52 | 995.57 | 998.26 |
| 35 day EMA | 993.73 | 993.65 | 995.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 991.2 | 996.2 |
| 12 day SMA | 996.75 | 997.5 | 1000 |
| 20 day SMA | 997.95 | 998.7 | 999.95 |
| 35 day SMA | 996.26 | 996.4 | 997.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
