ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941053 Historical charts - MFL-8.88%-12-5-32-NCD

Historical charts for Stock 941053 - Share MFL-8.88%-12-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.8
  • 12Day Average: 995.25

941053 Indicators & signals

Recent prices of 941053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 990.00 990.00 to 990.00 1.54% 0.56 times
09 Tue Jun 2026 975.00 975.00 to 975.00 -3.47% 0.11 times
02 Tue Jun 2026 1010.00 1000.00 to 1010.00 1% 0.25 times
01 Mon Jun 2026 1000.00 993.00 to 1000.00 -0.4% 0.87 times
29 Fri May 2026 1004.00 995.00 to 1010.00 0.2% 0.79 times
27 Wed May 2026 1002.00 1002.00 to 1002.00 0% 0.11 times
26 Tue May 2026 1002.00 992.00 to 1002.00 0.2% 1.36 times
25 Mon May 2026 1000.00 1000.00 to 1000.00 0% 0.43 times
22 Fri May 2026 1000.00 990.00 to 1000.00 0% 2.34 times
21 Thu May 2026 1000.00 995.00 to 1000.00 2.56% 1.88 times
20 Wed May 2026 975.00 975.00 to 995.00 -1.02% 1.88 times
19 Tue May 2026 985.00 970.00 to 985.00 0.41% 3.14 times

Technical analysis forecast of 941053 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 941053 941053 at this time. Stock is rising and might rise more.

It appears as if 941053 941053 gave a large move recently.

Stock of 941053 (941053) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 941053 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 941053 Historical charts - Share MFL-8.88%-12-5-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 941053 Historical charts - Share MFL-8.88%-12-5-32-NCD

 

Back to top