ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 941053 Historical charts - MFL-8.88%-12-5-32-NCD

Historical charts for Stock 941053 - Share MFL-8.88%-12-5-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 995.6
  • 12Day Average: 996.75
  • 20Day Average: 997.95

941053 Indicators & signals

Indicator MACD (12,26,9)

994.7, 995.01, 1.43
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 25.35, 37.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 941053 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 995.00 995.00 to 995.00 2.58% 0.45 times
29 Thu Oct 2026 970.00 970.00 to 970.00 -3.39% 1.23 times
28 Wed Oct 2026 1004.00 990.00 to 1005.00 -0.1% 1.07 times
14 Wed Oct 2026 1005.00 980.00 to 1005.00 0.1% 0.62 times
08 Tue Sep 2026 1004.00 1004.00 to 1005.00 3.19% 0.45 times
02 Wed Sep 2026 973.00 970.00 to 1000.00 -2.21% 0.41 times
01 Tue Sep 2026 995.00 995.00 to 995.00 -0.8% 0.04 times
19 Wed Aug 2026 1003.00 1003.00 to 1003.00 0.3% 4.12 times
17 Mon Aug 2026 1000.00 1000.00 to 1000.00 -0.4% 1.03 times
11 Tue Aug 2026 1004.00 1004.00 to 1004.00 0% 0.41 times
10 Mon Aug 2026 1004.00 1004.00 to 1004.00 0% 0.62 times
06 Thu Aug 2026 1004.00 1004.00 to 1004.00 0% 11.77 times

Technical analysis forecast for 941053 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 941053 941053 at this time. Stock is falling and might fall more.

It appears as if 941053 941053 gave a large move recently.

Stock of 941053 (941053) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 941053 is bearish for shortterm, and stock might move down till 985.9 or till 974.4. Use a stoploss of 995.52 and if the stock hits stoploss, then it can shoot up till 1005.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 941053 Historical charts - Share MFL-8.88%-12-5-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 941053 Historical charts - Share MFL-8.88%-12-5-32-NCD

 

Back to top