Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
Stock 940653 - Share NHFL-10-09-28-NCD trades in BSE
Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
Stock 940653 - Share NHFL-10-09-28-NCD trades in BSE
- Weekly Support: 1085.5
- Weekly Resistance: 1090.6
- 4 Week Moving Average is 1087.95
- 12 Week Moving Average is 1070.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940653
- 940653 Experts view
- Tomorrow's Movement 940653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | 0.09% | 1086.00 | 1088.00 | 1088.10 | 1083.00 | 0.609 times |
| Fri 23 Oct 2026 | -0.28% | 1081.20 | 1087.00 | 1087.00 | 1080.00 | 44.679 times |
| Thu 15 Oct 2026 | 0.29% | 1086.80 | 1090.00 | 1090.00 | 1073.20 | 1.603 times |
| Fri 25 Sep 2026 | 1.55% | 1080.00 | 1086.80 | 1086.80 | 1080.00 | 0.337 times |
| Fri 18 Sep 2026 | -0.52% | 1075.80 | 1070.20 | 1075.80 | 1070.20 | 16.833 times |
| Fri 11 Sep 2026 | 0.54% | 1075.80 | 1075.80 | 1075.80 | 1075.80 | 0.5 times |
| Wed 02 Sep 2026 | 0.92% | 1075.80 | 1070.00 | 1075.80 | 1070.00 | 1.412 times |
| Wed 26 Aug 2026 | -1.45% | 1060.20 | 1060.20 | 1060.20 | 1060.20 | 0.028 times |
| Thu 13 Aug 2026 | 1.35% | 1057.50 | 1075.80 | 1075.80 | 1050.80 | 20.467 times |
| Tue 16 Jun 2026 | 1.09% | 1057.20 | 1061.48 | 1067.00 | 1048.50 | 0.857 times |
Volume is in comparison with previous volume
Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
These are Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
