Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
Stock 940653 - Share NHFL-10-09-28-NCD trades in BSE
Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
Stock 940653 - Share NHFL-10-09-28-NCD trades in BSE
- Weekly Support: 1054.99
- Weekly Resistance: 1073.49
- 4 Week Moving Average is 1039.92
- 12 Week Moving Average is 917.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940653
- 940653 Experts view
- Tomorrow's Movement 940653
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940653 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | 1.09% | 1057.20 | 1061.48 | 1067.00 | 1048.50 | 0.857 times |
| Fri 12 Jun 2026 | 1.92% | 1036.20 | 1050.00 | 1050.00 | 1036.20 | 2.5 times |
| Wed 22 Apr 2026 | 1.2% | 1030.21 | 1030.21 | 1030.21 | 1030.21 | 1.4 times |
| Wed 25 Mar 2026 | -0.57% | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 0.022 times |
| Fri 13 Mar 2026 | 3.41% | 970.20 | 1023.80 | 1023.80 | 970.20 | 19.87 times |
| Tue 13 Jan 2026 | 3.1% | 978.20 | 990.00 | 990.00 | 978.20 | 1 times |
| Fri 21 Nov 2025 | -1.42% | 999.99 | 960.20 | 999.99 | 960.20 | 0.048 times |
| Fri 07 Nov 2025 | 1.99% | 975.00 | 974.00 | 975.00 | 974.00 | 1.403 times |
| Fri 31 Oct 2025 | -2.05% | 960.20 | 955.00 | 978.80 | 955.00 | 6.667 times |
| Thu 23 Oct 2025 | 0.52% | 975.00 | 975.00 | 975.00 | 975.00 | 0.04 times |
Volume is in comparison with previous volume
Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
These are Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940653 NHFL-10-09-28-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
