ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940653 Historical charts - NHFL-10-09-28-NCD

Historical charts for Stock 940653 - Share NHFL-10-09-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1053.66
  • 12Day Average: 1028.84
  • 20Day Average: 1004.69

940653 Indicators & signals

Recent prices of 940653 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1066.80 1050.80 to 1066.80 1.23% 6.02 times
27 Mon Jul 2026 1053.80 1053.80 to 1057.50 -0.72% 2.4 times
16 Tue Jun 2026 1061.48 1048.50 to 1067.00 1.09% 0.42 times
12 Fri Jun 2026 1050.00 1040.50 to 1050.00 1.33% 0.28 times
03 Wed Jun 2026 1036.20 1036.20 to 1036.20 0.58% 0.21 times
22 Wed Apr 2026 1030.21 1030.21 to 1030.21 0% 0.14 times
21 Tue Apr 2026 1030.21 1030.21 to 1030.21 1.2% 0.06 times
25 Wed Mar 2026 1018.00 1018.00 to 1018.00 -0.57% 0.14 times
13 Fri Mar 2026 1023.80 1023.80 to 1023.80 3.12% 2.51 times
10 Tue Mar 2026 992.80 992.80 to 1012.20 0% 2.79 times
01 Sun Feb 2026 992.80 970.20 to 992.80 0.28% 1.07 times
13 Tue Jan 2026 990.00 979.00 to 990.00 1.21% 0.31 times

Technical analysis forecast of 940653 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940653 940653 at this time. Stock is rising and might rise more.

It appears as if 940653 940653 gave a large move recently.

Stock of 940653 (940653) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940653 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940653 stays above 1044.6, but if it comes below 1044.6, then a intra day sell could be more profitable.
If you take a sell trade below 1044.6, then use 1044.6 as stoploss and 1008.58 as target. However if you take a buy trade in 940653, then use 1044.6 as stoploss and 1087.8 as target.

Videos related to: BSE Stock 940653 Historical charts - Share NHFL-10-09-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940653 Historical charts - Share NHFL-10-09-28-NCD

 

Back to top