PVM Price Volume Measure charts NHFL-10-09-28-NCD 940653 share BSE Stock Exchange

Stock 940653 - Share NHFL-10-09-28-NCD trades in BSE

Daily Support: 984.5
Daily Resistance: 995.5
5 Day Moving Average is 974.48
20 Day Moving Average is 627.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.21%	979.00	990.00	990.00	979.00	-86.96%
Mon 29 Dec 2025	1.87%	978.20	978.20	978.20	978.20	-99.41%
Fri 21 Nov 2025	-1.01%	960.20	960.20	960.20	960.20	-90.52%
Mon 17 Nov 2025	-0.41%	999.99	970.00	999.99	969.00	-95.85%
Fri 07 Nov 2025	-0.1%	974.00	974.00	974.00	974.00	36.28%
Mon 03 Nov 2025	2.09%	975.00	975.00	975.00	975.00	46.35%
Fri 31 Oct 2025	-0.54%	978.80	955.00	978.80	955.00	89.61%
Thu 30 Oct 2025	-1.52%	960.20	960.20	960.20	960.20	-88.15%
Thu 23 Oct 2025	0%	975.00	975.00	975.00	975.00	-82.22%
Tue 14 Oct 2025	0.52%	975.00	975.00	975.00	975.00	-87.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-10-09-28-NCD 940653 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!