PVM Price Volume Measure charts NHFL-10-09-28-NCD 940653 share BSE Stock Exchange

Stock 940653 - Share NHFL-10-09-28-NCD trades in BSE

Daily Support: 1058.8
Daily Resistance: 1074.8
5 Day Moving Average is 1053.66
20 Day Moving Average is 1004.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.23%	1057.50	1066.80	1066.80	1050.80	210.05%
Mon 27 Jul 2026	-0.72%	1057.50	1053.80	1057.50	1053.80	23.44%
Tue 16 Jun 2026	1.09%	1057.20	1061.48	1067.00	1048.50	-78.47%
Fri 12 Jun 2026	1.33%	1040.50	1050.00	1050.00	1040.50	-85.65%
Wed 03 Jun 2026	0.58%	1036.20	1036.20	1036.20	1036.20	-89.23%
Wed 22 Apr 2026	0%	1030.21	1030.21	1030.21	1030.21	-92.82%
Tue 21 Apr 2026	1.2%	1030.21	1030.21	1030.21	1030.21	-97.13%
Wed 25 Mar 2026	-0.57%	1018.00	1018.00	1018.00	1018.00	-92.82%
Fri 13 Mar 2026	3.12%	1023.80	1023.80	1023.80	1023.80	29.19%
Tue 10 Mar 2026	0%	1012.20	992.80	1012.20	992.80	43.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NHFL-10-09-28-NCD 940653 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!