Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940541 KAFL-27-2-32-NCD BSE Stock exchange
Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE
Weekly charts share 940541 KAFL-27-2-32-NCD BSE Stock exchange
Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE
- Weekly Support: 916
- Weekly Resistance: 946
- 4 Week Moving Average is 954.2
- 12 Week Moving Average is 956.9
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -1.04% | 921.98 | 931.00 | 931.00 | 901.00 | 2.633 times |
| Wed 31 Dec 2025 | -4% | 905.00 | 940.80 | 960.40 | 905.00 | 0.469 times |
| Fri 26 Dec 2025 | 1.55% | 965.00 | 980.00 | 1000.00 | 915.00 | 64 times |
| Thu 13 Nov 2025 | 0% | 965.00 | 965.00 | 965.00 | 965.00 | 0.012 times |
| Thu 30 Oct 2025 | 0% | 965.00 | 965.00 | 965.00 | 965.00 | 1.864 times |
| Mon 20 Oct 2025 | 2.12% | 965.00 | 965.00 | 965.00 | 965.00 | 6.286 times |
| Thu 16 Oct 2025 | -0% | 945.00 | 945.00 | 945.00 | 945.00 | 0.082 times |
| Fri 10 Oct 2025 | -2.07% | 965.00 | 945.01 | 965.00 | 838.85 | 85 times |
| Wed 01 Oct 2025 | 0% | 965.00 | 965.00 | 965.00 | 965.00 | 0.083 times |
| Wed 24 Sep 2025 | 0% | 965.00 | 965.00 | 965.00 | 965.00 | 0.414 times |
Volume is in comparison with previous volume
Weekly charts share 940541 KAFL-27-2-32-NCD BSE Stock exchange
These are Weekly charts share 940541 KAFL-27-2-32-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940541 KAFL-27-2-32-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
