ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940541 Historical charts - KAFL-27-2-32-NCD

Historical charts for Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1004
  • 12Day Average: 998
  • 20Day Average: 980
  • 50Day Average: 960.56

940541 Indicators & signals

Indicator MACD (12,26,9)

995.32, 979.5, 13.17
Indicator MACD is in positive zone

Indicator ADX (14)

21.72, 56.03, 36.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1020.00 1020.00 to 1020.00 2% 0.11 times
12 Mon Oct 2026 1000.00 1000.00 to 1000.00 0% 0.11 times
24 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 0.27 times
21 Mon Sep 2026 1000.00 1000.00 to 1000.00 0% 0.27 times
09 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.16 times
04 Fri Sep 2026 1000.00 1000.00 to 1000.00 0% 0.27 times
02 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.27 times
24 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 5.08 times
21 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 0.55 times
20 Thu Aug 2026 1000.00 1000.00 to 1000.00 -0.5% 0.05 times
14 Fri Aug 2026 1005.00 1002.00 to 1005.00 5.68% 2.95 times
03 Mon Aug 2026 951.00 951.00 to 952.00 -0.11% 0.82 times

Technical analysis forecast of 940541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940541 940541 at this time. Stock is rising and might rise more.

It appears as if 940541 940541 gave a large move recently.

Stock of 940541 (940541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940541 stays above 1016, but if it comes below 1016, then a intra day sell could be more profitable.
If you take a sell trade below 1016, then use 1016 as stoploss and 985.13 as target. However if you take a buy trade in 940541, then use 1016 as stoploss and 1053 as target.

Tomorrow's movement Prediction of 940541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 940541 is strongly bullish. It has broken a strong resistance of 964 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

 

Back to top