ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940541 Historical charts - KAFL-27-2-32-NCD

Historical charts for Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 963.32
  • 12Day Average: 949.22
  • 20Day Average: 951.64
  • 50Day Average: 942.6

940541 Indicators & signals

Indicator MACD (12,26,9)

955.4, 950.86, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

45.07, 18.13, 47.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 949.62 949.62 to 949.62 -2% 0.19 times
23 Mon Feb 2026 969.00 969.00 to 969.00 0% 0.19 times
17 Tue Feb 2026 969.00 940.00 to 969.00 0% 0.3 times
16 Mon Feb 2026 969.00 929.00 to 969.00 0.94% 0.41 times
10 Tue Feb 2026 960.00 960.00 to 960.00 0% 0.19 times
03 Tue Feb 2026 960.00 960.00 to 960.00 0% 0.56 times
02 Mon Feb 2026 960.00 925.00 to 960.00 3.23% 5.46 times
30 Fri Jan 2026 930.00 930.00 to 930.00 -0.11% 0.74 times
28 Wed Jan 2026 931.00 931.00 to 931.00 0% 0.19 times
22 Thu Jan 2026 931.00 931.00 to 931.00 0% 0.19 times
16 Fri Jan 2026 931.00 931.00 to 931.00 0% 1.78 times
14 Wed Jan 2026 931.00 931.00 to 931.00 0% 0.37 times

Technical analysis forecast for 940541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940541 940541 at this time. Stock is falling and might fall more.

It appears as if 940541 940541 gave a large move recently.

Stock of 940541 (940541) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940541 is bearish for shortterm, and stock might move down till 933.2 or till 909.3. Use a stoploss of 953 and if the stock hits stoploss, then it can shoot up till 972.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

 

Back to top