ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940541 Historical charts - KAFL-27-2-32-NCD

Historical charts for Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 930.2
  • 12Day Average: 939.14
  • 20Day Average: 943.98
  • 50Day Average: 949.62

940541 Indicators & signals

Indicator MACD (12,26,9)

936.73, 941.76, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

47.99, 19.13, 54.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 921.00 921.00 to 921.00 0% 0.57 times
15 Fri May 2026 921.00 921.00 to 940.00 -2.02% 3.43 times
12 Tue May 2026 940.00 940.00 to 940.00 0% 1.14 times
08 Fri May 2026 940.00 929.00 to 940.00 1.18% 1.14 times
27 Mon Apr 2026 929.00 929.00 to 940.00 -1.17% 0.57 times
21 Tue Apr 2026 940.00 940.00 to 951.00 -1.16% 1.09 times
30 Mon Mar 2026 951.00 951.00 to 951.00 2.37% 0.34 times
11 Wed Mar 2026 929.00 929.00 to 929.00 -1.17% 0.06 times
09 Mon Mar 2026 940.00 940.00 to 940.00 0% 0.29 times
04 Wed Mar 2026 940.00 940.00 to 951.00 -1.01% 1.66 times
25 Wed Feb 2026 949.62 949.62 to 949.62 -2% 0.29 times
23 Mon Feb 2026 969.00 969.00 to 969.00 0% 0.29 times

Technical analysis forecast for 940541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940541 940541 at this time. Stock is falling and might fall more.

It appears as if 940541 940541 gave a large move recently.

Stock of 940541 (940541) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940541 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940541 stays below 925.1, but if it comes above 925.1, then a intra day buy could be more profitable.
If you take a sell trade below 925.1, then use 925.1 as stoploss and 906.4 as target. However if you take a buy trade in 940541, then use 925.1 as stoploss and 940.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

 

Back to top