ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940541 Historical charts - KAFL-27-2-32-NCD

Historical charts for Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 953.6
  • 12Day Average: 943.17
  • 20Day Average: 948.73
  • 50Day Average: 950.52

940541 Indicators & signals

Indicator MACD (12,26,9)

949.2, 947.13, -0.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.83, 41.76, 48.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 951.00 951.00 to 951.00 -5.84% 0.28 times
03 Wed Jun 2026 1010.00 1010.00 to 1010.00 10.87% 0.06 times
01 Mon Jun 2026 911.00 911.00 to 911.00 -6.56% 1.14 times
22 Fri May 2026 975.00 975.00 to 975.00 5.86% 0.57 times
20 Wed May 2026 921.00 921.00 to 921.00 0% 0.57 times
15 Fri May 2026 921.00 921.00 to 940.00 -2.02% 3.41 times
12 Tue May 2026 940.00 940.00 to 940.00 0% 1.14 times
08 Fri May 2026 940.00 929.00 to 940.00 1.18% 1.14 times
27 Mon Apr 2026 929.00 929.00 to 940.00 -1.17% 0.57 times
21 Tue Apr 2026 940.00 940.00 to 951.00 -1.16% 1.08 times
30 Mon Mar 2026 951.00 951.00 to 951.00 2.37% 0.34 times
11 Wed Mar 2026 929.00 929.00 to 929.00 -1.17% 0.06 times

Technical analysis forecast of 940541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940541 940541 at this time. Stock is rising and might rise more.

It appears as if 940541 940541 gave a large move recently.

Stock of 940541 (940541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940541 is bullish for shortterm, and stock might move up till 970.2 or till 997.1. Use a stoploss of 947.74 and if this stock hits its stoploss, then it can fall down till 925.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

 

Back to top