ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940541 Historical charts - KAFL-27-2-32-NCD

Historical charts for Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 962.4
  • 12Day Average: 953.42
  • 20Day Average: 947.98
  • 50Day Average: 950.56

940541 Indicators & signals

Indicator MACD (12,26,9)

958.81, 952.54, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

11.42, 51.26, 40.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1005.00 1002.00 to 1005.00 5.68% 3.46 times
03 Mon Aug 2026 951.00 951.00 to 952.00 -0.11% 0.96 times
29 Wed Jul 2026 952.00 952.00 to 952.00 0% 0.32 times
24 Fri Jul 2026 952.00 952.00 to 952.00 0% 0.64 times
22 Wed Jul 2026 952.00 952.00 to 952.00 0.11% 1.28 times
17 Fri Jul 2026 951.00 951.00 to 951.00 -5.84% 0.32 times
03 Wed Jun 2026 1010.00 1010.00 to 1010.00 10.87% 0.06 times
01 Mon Jun 2026 911.00 911.00 to 911.00 -6.56% 1.28 times
22 Fri May 2026 975.00 975.00 to 975.00 5.86% 0.64 times
20 Wed May 2026 921.00 921.00 to 921.00 0% 0.64 times
15 Fri May 2026 921.00 921.00 to 940.00 -2.02% 3.85 times
12 Tue May 2026 940.00 940.00 to 940.00 0% 1.28 times

Technical analysis forecast of 940541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940541 940541 at this time. Stock is rising and might rise more.

It appears as if 940541 940541 gave a large move recently.

Stock of 940541 (940541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940541 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1007.7, for a target of 978.6 or 954.38

Tomorrow's movement Prediction of 940541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940541 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 952

Tomorrow's movement Prediction of 940541 looks bullish. It has broken an important resistance level of 955 with high volumes

Tomorrow's movement Prediction of 940541 looks bullish. It has broken an important Moving average of 954.38 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

 

Back to top