ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940541 Historical charts - KAFL-27-2-32-NCD

Historical charts for Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1002.09
  • 12Day Average: 1000.87
  • 20Day Average: 989.17
  • 50Day Average: 963.67

940541 Indicators & signals

Indicator MACD (12,26,9)

996.74, 983.28, 13.14
Indicator MACD is in positive zone

Indicator ADX (14)

16.95, 55.46, 39.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1017.46 993.00 to 1022.00 2.46% 3.36 times
11 Wed Nov 2026 993.00 990.00 to 993.00 1.33% 2.89 times
09 Mon Nov 2026 980.00 980.00 to 980.00 -3.92% 1.42 times
22 Thu Oct 2026 1020.00 1020.00 to 1020.00 2% 0.09 times
12 Mon Oct 2026 1000.00 1000.00 to 1000.00 0% 0.09 times
24 Thu Sep 2026 1000.00 1000.00 to 1000.00 0% 0.24 times
21 Mon Sep 2026 1000.00 1000.00 to 1000.00 0% 0.24 times
09 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.14 times
04 Fri Sep 2026 1000.00 1000.00 to 1000.00 0% 0.24 times
02 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.24 times
24 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 4.41 times
21 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 0.47 times

Technical analysis forecast of 940541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940541 940541 at this time. Stock is rising and might rise more.

It appears as if 940541 940541 gave a large move recently.

Stock of 940541 (940541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940541 stays above 1011.6, but if it comes below 1011.6, then a intra day sell could be more profitable.
If you take a sell trade below 1011.6, then use 1011.6 as stoploss and 988.49 as target. However if you take a buy trade in 940541, then use 1011.6 as stoploss and 1039.3 as target.

Tomorrow's movement Prediction of 940541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940541 looks bullish. It has broken an important resistance level of 1016 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD

 

Back to top