Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940541 Historical charts - KAFL-27-2-32-NCD
Historical charts for Stock 940541 - Share KAFL-27-2-32-NCD trades in BSE
Recent prices of 940541 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 940.00 | 940.00 to 951.00 | -1.16% | 2.11 times |
| 30 Mon Mar 2026 | 951.00 | 951.00 to 951.00 | 2.37% | 0.67 times |
| 11 Wed Mar 2026 | 929.00 | 929.00 to 929.00 | -1.17% | 0.11 times |
| 09 Mon Mar 2026 | 940.00 | 940.00 to 940.00 | 0% | 0.56 times |
| 04 Wed Mar 2026 | 940.00 | 940.00 to 951.00 | -1.01% | 3.22 times |
| 25 Wed Feb 2026 | 949.62 | 949.62 to 949.62 | -2% | 0.56 times |
| 23 Mon Feb 2026 | 969.00 | 969.00 to 969.00 | 0% | 0.56 times |
| 17 Tue Feb 2026 | 969.00 | 940.00 to 969.00 | 0% | 0.89 times |
| 16 Mon Feb 2026 | 969.00 | 929.00 to 969.00 | 0.94% | 1.22 times |
| 10 Tue Feb 2026 | 960.00 | 960.00 to 960.00 | 0% | 0.56 times |
| 03 Tue Feb 2026 | 960.00 | 960.00 to 960.00 | 0% | 1.67 times |
| 02 Mon Feb 2026 | 960.00 | 925.00 to 960.00 | 3.23% | 16.33 times |
Technical analysis forecast for 940541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940541 940541 at this time. Stock is falling and might fall more.
It appears as if 940541 940541 gave a large move recently.
Stock of 940541 (940541) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 940541 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 933.5 as stoploss in an intra day buy trade for a target of 947.97. However, stock will show a bearish move below 933.5.
Tomorrow's movement Prediction of 940541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 940541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 940541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 934.5
Tomorrow's movement Prediction of 940541 looks bearish. It has broken an important moving average level of 947.97 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940541 Historical charts - Share KAFL-27-2-32-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
