Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 952 and 952
| Intraday Target 1 | 952 |
| Intraday Target 2 | 952 |
| Intraday Target 3 | 952 |
| Intraday Target 4 | 952 |
| Intraday Target 5 | 952 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 1.1364 times | Fri 17 July 2026 | 951.00 (-5.84%) | 951.00 | 951.00 - 951.00 | 0.2841 times | Wed 03 June 2026 | 1010.00 (10.87%) | 1010.00 | 1010.00 - 1010.00 | 0.0568 times | Mon 01 June 2026 | 911.00 (-6.56%) | 911.00 | 911.00 - 911.00 | 1.1364 times | Fri 22 May 2026 | 975.00 (5.86%) | 975.00 | 975.00 - 975.00 | 0.5682 times | Wed 20 May 2026 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.5682 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.4091 times | Tue 12 May 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.1364 times | Fri 08 May 2026 | 940.00 (1.18%) | 929.00 | 929.00 - 940.00 | 1.1364 times | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.5682 times | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 1.0795 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 952 and 952
| Weekly Target 1 | 952 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 952 |
| Weekly Target 4 | 952 |
| Weekly Target 5 | 952 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 0.7547 times | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 0.9811 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.7547 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.0189 times | Fri 08 May 2026 | 940.00 (0%) | 940.00 | 929.00 - 940.00 | 1.1321 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 0.9434 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.2264 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 1.0943 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.3774 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.717 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1887 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 951.5 and 952.5
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 951.66666666667 |
| Monthly Target 4 | 952.33 |
| Monthly Target 5 | 952.67 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 952.00 (-5.74%) | 951.00 | 951.00 - 952.00 | 0.2924 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.2456 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.4035 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3392 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.4795 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.2924 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.2749 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.386 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.7251 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 2.5614 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 1.2515 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 926.5 and 1035.5
| Yearly Target 1 | 845.33 |
| Yearly Target 2 | 898.67 |
| Yearly Target 3 | 954.33333333333 |
| Yearly Target 4 | 1007.67 |
| Yearly Target 5 | 1063.33 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 952.00 (1.19%) | 921.98 | 901.00 - 1010.00 | 0.8733 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.1267 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 949.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 27 940541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kafl 27 940541 is strongly bullish. It has broken a strong resistance of 940 and is expected to move up further.
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 23 points
Upper Bollinger band is at 993 and lower is at 904, while middle bands are at 927 and 971
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.
Kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.59 and Kafl27 940541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 959.8 |
| 12 day DMA | 945.08 |
| 20 day DMA | 948.33 |
| 35 day DMA | 948.08 |
| 50 day DMA | 950.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.83 | 956.24 | 958.86 |
| 12 day EMA | 949.64 | 949.21 | 948.88 |
| 20 day EMA | 948.31 | 947.92 | 947.6 |
| 35 day EMA | 949.21 | 949.05 | 948.94 |
| 50 day EMA | 951.45 | 951.43 | 951.45 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.8 | 953.6 | 947.6 |
| 12 day SMA | 945.08 | 943.17 | 942.25 |
| 20 day SMA | 948.33 | 948.73 | 949.18 |
| 35 day SMA | 948.08 | 948.45 | 948.85 |
| 50 day SMA | 950.26 | 950.52 | 950.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
