Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 1005.23 and 1034.23
| Intraday Target 1 | 981.82 |
| Intraday Target 2 | 999.64 |
| Intraday Target 3 | 1010.82 |
| Intraday Target 4 | 1028.64 |
| Intraday Target 5 | 1039.82 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1017.46 (2.46%) | 993.00 | 993.00 - 1022.00 | 3.7566 times | Wed 11 November 2026 | 993.00 (1.33%) | 990.00 | 990.00 - 993.00 | 3.2275 times | Mon 09 November 2026 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 1.5873 times | Thu 22 October 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1058 times | Mon 12 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1058 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1587 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Wed 02 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2646 times | Mon 24 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.9206 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 998.73 and 1040.73
| Weekly Target 1 | 964.49 |
| Weekly Target 2 | 990.97 |
| Weekly Target 3 | 1006.4866666667 |
| Weekly Target 4 | 1032.97 |
| Weekly Target 5 | 1048.49 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1017.46 (-0.25%) | 980.00 | 980.00 - 1022.00 | 3.8298 times | Thu 22 October 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.0946 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2364 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0709 times | Fri 04 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.435 times | Fri 21 August 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.26 times | Fri 14 August 2026 | 1005.00 (5.57%) | 952.00 | 951.00 - 1005.00 | 1.6312 times | Wed 29 July 2026 | 952.00 (0%) | 952.00 | 952.00 - 952.00 | 0.1182 times | Fri 24 July 2026 | 952.00 (0.11%) | 952.00 | 952.00 - 952.00 | 0.7092 times | Fri 17 July 2026 | 951.00 (-2.46%) | 911.00 | 911.00 - 1010.00 | 0.6147 times | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.4728 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 998.73 and 1040.73
| Monthly Target 1 | 964.49 |
| Monthly Target 2 | 990.97 |
| Monthly Target 3 | 1006.4866666667 |
| Monthly Target 4 | 1032.97 |
| Monthly Target 5 | 1048.49 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1017.46 (-0.25%) | 980.00 | 980.00 - 1022.00 | 2.0025 times | Thu 22 October 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.0494 times | Thu 24 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2843 times | Mon 24 August 2026 | 1000.00 (5.04%) | 952.00 | 951.00 - 1005.00 | 2.1384 times | Wed 29 July 2026 | 952.00 (-5.74%) | 951.00 | 951.00 - 952.00 | 0.4944 times | Wed 03 June 2026 | 1010.00 (3.59%) | 911.00 | 911.00 - 1010.00 | 0.2596 times | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.4833 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.3585 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.5068 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 2.4227 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 1.3473 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 959.23 and 1080.23
| Yearly Target 1 | 859.15 |
| Yearly Target 2 | 938.31 |
| Yearly Target 3 | 980.15333333333 |
| Yearly Target 4 | 1059.31 |
| Yearly Target 5 | 1101.15 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1017.46 (8.15%) | 921.98 | 901.00 - 1022.00 | 1.1361 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 0.8639 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 27 940541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kafl 27 940541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kafl 27 940541 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kafl 27 940541 is strongly bullish. It has broken a strong resistance of 988 and is expected to move up further.
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 24 points
Upper Bollinger band is at 1036 and lower is at 944, while middle bands are at 967 and 1013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.34 and Kafl27 940541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 1002.09 |
| 12 day DMA | 1000.87 |
| 20 day DMA | 989.17 |
| 35 day DMA | 968.8 |
| 50 day DMA | 963.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.12 | 995.95 | 997.43 |
| 12 day EMA | 996.74 | 992.97 | 992.97 |
| 20 day EMA | 988.54 | 985.5 | 984.71 |
| 35 day EMA | 978.76 | 976.48 | 975.51 |
| 50 day EMA | 966.63 | 964.56 | 963.4 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.09 | 998.6 | 1000 |
| 12 day SMA | 1000.87 | 999.42 | 1000.42 |
| 20 day SMA | 989.17 | 983.85 | 982.95 |
| 35 day SMA | 968.8 | 967.42 | 966.47 |
| 50 day SMA | 963.67 | 961.82 | 960.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
