Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 923.5 and 934.5
| Intraday Target 1 | 921.67 |
| Intraday Target 2 | 925.33 |
| Intraday Target 3 | 932.66666666667 |
| Intraday Target 4 | 936.33 |
| Intraday Target 5 | 943.67 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 1.0101 times | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 1.9192 times | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.6061 times | Wed 11 March 2026 | 929.00 (-1.17%) | 929.00 | 929.00 - 929.00 | 0.101 times | Mon 09 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.5051 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 2.9293 times | Wed 25 February 2026 | 949.62 (-2%) | 949.62 | 949.62 - 949.62 | 0.5051 times | Mon 23 February 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.5051 times | Tue 17 February 2026 | 969.00 (0%) | 940.00 | 940.00 - 969.00 | 0.8081 times | Mon 16 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 1.1111 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5051 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 923.5 and 934.5
| Weekly Target 1 | 921.67 |
| Weekly Target 2 | 925.33 |
| Weekly Target 3 | 932.66666666667 |
| Weekly Target 4 | 936.33 |
| Weekly Target 5 | 943.67 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.3378 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 0.8446 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.2027 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 0.9797 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.3378 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.6419 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1689 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 5.473 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.8446 times | Thu 22 January 2026 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.1689 times | Fri 16 January 2026 | 931.00 (-1.04%) | 921.98 | 901.00 - 931.00 | 2.6689 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 918 and 940
| Monthly Target 1 | 914.33 |
| Monthly Target 2 | 921.67 |
| Monthly Target 3 | 936.33333333333 |
| Monthly Target 4 | 943.67 |
| Monthly Target 5 | 958.33 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.2432 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.3439 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 1.644 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.9143 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2768 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.52 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.8369 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.8975 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.3234 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 915 and 983
| Yearly Target 1 | 865 |
| Yearly Target 2 | 897 |
| Yearly Target 3 | 933 |
| Yearly Target 4 | 965 |
| Yearly Target 5 | 1001 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 929.00 (-1.25%) | 921.98 | 901.00 - 969.00 | 0.699 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.301 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 944.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 27 940541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 27 940541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kafl 27 940541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 934.5
Munafa value: 15 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 945 and price is deviating by 15 points
Upper Bollinger band is at 974 and lower is at 916, while middle bands are at 930 and 960
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kafl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kafl27 in short term and the sell signal is strong.
Kafl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.96 and Kafl27 940541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 937.8 |
| 12 day DMA | 950.47 |
| 20 day DMA | 944.57 |
| 35 day DMA | 950.48 |
| 50 day DMA | 946.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.56 | 943.34 | 945.01 |
| 12 day EMA | 944.14 | 946.89 | 948.14 |
| 20 day EMA | 945.95 | 947.73 | 948.54 |
| 35 day EMA | 943.99 | 944.87 | 945.16 |
| 50 day EMA | 942.36 | 942.9 | 943.02 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.8 | 940 | 941.92 |
| 12 day SMA | 950.47 | 953.05 | 952.22 |
| 20 day SMA | 944.57 | 946.12 | 947.14 |
| 35 day SMA | 950.48 | 950.8 | 950.8 |
| 50 day SMA | 946.94 | 946.44 | 945.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
