Munafa Stock Market Course + Intraday & FNO calls 
Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 27 940541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940541
- 940541 Experts view
- Tomorrow's Movement 940541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl27
Strong intraday Stock price targets for Kafl27 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Kafl 27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 975.00 (5.86%) | 975.00 | 975.00 - 975.00 | 0.6211 times | Wed 20 May 2026 | 921.00 (0%) | 921.00 | 921.00 - 921.00 | 0.6211 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 3.7267 times | Tue 12 May 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 1.2422 times | Fri 08 May 2026 | 940.00 (1.18%) | 929.00 | 929.00 - 940.00 | 1.2422 times | Mon 27 April 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.6211 times | Tue 21 April 2026 | 940.00 (-1.16%) | 951.00 | 940.00 - 951.00 | 1.1801 times | Mon 30 March 2026 | 951.00 (2.37%) | 951.00 | 951.00 - 951.00 | 0.3727 times | Wed 11 March 2026 | 929.00 (-1.17%) | 929.00 | 929.00 - 929.00 | 0.0621 times | Mon 09 March 2026 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.3106 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 1.8012 times |
Weekly price and charts Kafl27
Strong weekly Stock price targets for Kafl27 940541 are 948 and 1002
| Weekly Target 1 | 903 |
| Weekly Target 2 | 939 |
| Weekly Target 3 | 957 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Kafl 27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 975.00 (5.86%) | 921.00 | 921.00 - 975.00 | 0.5181 times | Fri 15 May 2026 | 921.00 (-2.02%) | 940.00 | 921.00 - 940.00 | 2.0725 times | Fri 08 May 2026 | 940.00 (0%) | 940.00 | 929.00 - 940.00 | 0.7772 times | Tue 21 April 2026 | 940.00 (1.18%) | 951.00 | 940.00 - 951.00 | 0.6477 times | Wed 11 March 2026 | 929.00 (-1.17%) | 940.00 | 929.00 - 940.00 | 0.1554 times | Wed 04 March 2026 | 940.00 (-1.01%) | 951.00 | 940.00 - 951.00 | 0.7513 times | Wed 25 February 2026 | 949.62 (-2%) | 969.00 | 949.62 - 969.00 | 0.2591 times | Tue 17 February 2026 | 969.00 (0.94%) | 929.00 | 929.00 - 969.00 | 0.4922 times | Tue 10 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1295 times | Tue 03 February 2026 | 960.00 (3.23%) | 925.00 | 925.00 - 960.00 | 4.1969 times | Fri 30 January 2026 | 930.00 (-0.11%) | 931.00 | 930.00 - 931.00 | 0.6477 times |
Monthly price and charts Kafl27
Strong monthly Stock price targets for Kafl27 940541 are 948 and 1002
| Monthly Target 1 | 903 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1011 |
Monthly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 975.00 (4.95%) | 929.00 | 921.00 - 975.00 | 1.0059 times | Mon 27 April 2026 | 929.00 (-2.31%) | 951.00 | 929.00 - 951.00 | 0.2431 times | Mon 30 March 2026 | 951.00 (0.15%) | 951.00 | 929.00 - 951.00 | 0.3437 times | Wed 25 February 2026 | 949.62 (2.11%) | 925.00 | 925.00 - 969.00 | 1.6429 times | Fri 30 January 2026 | 930.00 (-1.15%) | 921.98 | 901.00 - 931.00 | 0.9137 times | Wed 31 December 2025 | 940.80 (-5.92%) | 980.00 | 905.00 - 980.00 | 0.2766 times | Thu 20 November 2025 | 1000.00 (3.63%) | 965.00 | 915.00 - 1000.00 | 0.5197 times | Thu 30 October 2025 | 965.00 (0%) | 965.00 | 838.85 - 965.00 | 1.8357 times | Wed 24 September 2025 | 965.00 (6.75%) | 904.00 | 891.00 - 965.00 | 0.8969 times | Thu 28 August 2025 | 904.00 (0%) | 990.00 | 885.00 - 990.00 | 2.3219 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl27
Strong yearly Stock price targets for Kafl27 940541 are 938 and 1012
| Yearly Target 1 | 876.33 |
| Yearly Target 2 | 925.67 |
| Yearly Target 3 | 950.33333333333 |
| Yearly Target 4 | 999.67 |
| Yearly Target 5 | 1024.33 |
Yearly price and volumes Kafl 27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 975.00 (3.64%) | 921.98 | 901.00 - 975.00 | 0.8298 times | Wed 31 December 2025 | 940.80 (0%) | 990.00 | 838.85 - 1000.00 | 1.1702 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl27
Tomorrow's movement Prediction of Kafl 27 940541 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 942.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 27 940541 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kafl 27 940541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 930.5
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 17 points
Upper Bollinger band is at 980 and lower is at 913, while middle bands are at 930 and 963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl27 (940541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.57 and Kafl27 940541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl27 940541 stock. Volume based technical analysis of Kafl27 940541 stock is negative.
Kafl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 27 940541
DMA (daily moving average) of Kafl 27 940541
| DMA period | DMA value |
| 5 day DMA | 939.4 |
| 12 day DMA | 939.64 |
| 20 day DMA | 946.18 |
| 35 day DMA | 949.11 |
| 50 day DMA | 950.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 27 940541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.44 | 929.16 | 933.24 |
| 12 day EMA | 942.61 | 936.72 | 939.58 |
| 20 day EMA | 943.94 | 940.67 | 942.74 |
| 35 day EMA | 945.12 | 943.36 | 944.68 |
| 50 day EMA | 945.65 | 944.45 | 945.41 |
SMA (simple moving average) of Kafl 27 940541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.4 | 930.2 | 934 |
| 12 day SMA | 939.64 | 939.14 | 943.14 |
| 20 day SMA | 946.18 | 943.98 | 944.48 |
| 35 day SMA | 949.11 | 948.82 | 949.51 |
| 50 day SMA | 950.1 | 949.62 | 949.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl27 940541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
