Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940489 EFSL-9%-24-7-27-NCD BSE Stock exchange
Stock 940489 - Share EFSL-9%-24-7-27-NCD trades in BSE
Weekly charts share 940489 EFSL-9%-24-7-27-NCD BSE Stock exchange
Stock 940489 - Share EFSL-9%-24-7-27-NCD trades in BSE
- Weekly Support: 976.46
- Weekly Resistance: 976.56
- 4 Week Moving Average is 1014.98
- 12 Week Moving Average is 1032.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 29 Jul 2026 | -3.05% | 976.60 | 976.52 | 976.60 | 976.50 | 33.2 times |
| Thu 16 Jul 2026 | 0.18% | 1007.20 | 1007.20 | 1007.20 | 1007.20 | 0.005 times |
| Thu 09 Jul 2026 | -6.11% | 1070.80 | 1005.40 | 1070.80 | 1000.00 | 5.349 times |
| Wed 01 Jul 2026 | 1.48% | 1055.20 | 1070.80 | 1070.80 | 1055.20 | 0.797 times |
| Fri 19 Jun 2026 | 0.74% | 1047.50 | 1055.20 | 1060.00 | 1047.50 | 241 times |
| Tue 02 Jun 2026 | 0.14% | 1047.50 | 1047.50 | 1047.50 | 1047.50 | 0.016 times |
| Tue 26 May 2026 | -0.23% | 1045.55 | 1046.01 | 1046.01 | 1045.55 | 0.086 times |
| Thu 07 May 2026 | 0.83% | 1040.00 | 1048.46 | 1049.80 | 1035.20 | 1.853 times |
| Thu 09 Apr 2026 | 1.17% | 1030.00 | 1039.80 | 1039.80 | 1030.00 | 2.337 times |
| Thu 19 Mar 2026 | 0.08% | 1027.80 | 1027.80 | 1027.80 | 1027.80 | 1.495 times |
Volume is in comparison with previous volume
Weekly charts share 940489 EFSL-9%-24-7-27-NCD BSE Stock exchange
These are Weekly charts share 940489 EFSL-9%-24-7-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940489 EFSL-9%-24-7-27-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
