ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940489 Historical charts - EFSL-9%-24-7-27-NCD

Historical charts for Stock 940489 - Share EFSL-9%-24-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1030.84
  • 12Day Average: 1028.06
  • 20Day Average: 1023.5
  • 50Day Average: 1002.29

940489 Indicators & signals

Indicator MACD (12,26,9)

1026.55, 1018, 9.61
Indicator MACD is in positive zone

Indicator ADX (14)

13.5, 47.69, 36.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1027.00 1027.00 to 1027.00 0% 0.81 times
10 Tue Mar 2026 1026.99 1026.99 to 1026.99 -0.85% 0.07 times
05 Thu Mar 2026 1035.80 1035.80 to 1035.80 0.35% 0.53 times
27 Fri Feb 2026 1032.20 1032.20 to 1032.20 0% 0.16 times
26 Thu Feb 2026 1032.20 1032.20 to 1032.20 1% 0.18 times
19 Thu Feb 2026 1022.00 1021.99 to 1022.00 -0.29% 0.16 times
18 Wed Feb 2026 1025.00 1022.00 to 1025.05 0% 4.22 times
17 Tue Feb 2026 1025.00 1025.00 to 1025.00 -0.76% 2.44 times
13 Fri Feb 2026 1032.80 1020.50 to 1032.80 1.24% 0.88 times
11 Wed Feb 2026 1020.20 1020.20 to 1020.20 -0.95% 1.26 times
10 Tue Feb 2026 1030.00 1030.00 to 1030.00 0.24% 0.1 times
30 Fri Jan 2026 1027.52 1027.00 to 1027.80 -0.03% 0.28 times

Technical analysis forecast of 940489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940489 940489 at this time. Stock is rising and might rise more.

It appears as if 940489 940489 gave a large move recently.

Stock of 940489 (940489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940489 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1029.7 as stoploss in an intra day sell trade for a target of 1021.87. However, stock will show a bullish move above 1029.7.

Tomorrow's movement Prediction of 940489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.8

Tomorrow's movement Prediction of 940489 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940489 Historical charts - Share EFSL-9%-24-7-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940489 Historical charts - Share EFSL-9%-24-7-27-NCD

 

Back to top