ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940489 Historical charts - EFSL-9%-24-7-27-NCD

Historical charts for Stock 940489 - Share EFSL-9%-24-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 992.6
  • 12Day Average: 993.87
  • 20Day Average: 988.69

940489 Indicators & signals

Indicator MACD (12,26,9)

991.96, 984.69, 0
Indicator MACD is in positive zone

Indicator ADX (14)

17.22, 44.79, 31.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 999.00 999.00 to 999.00 0.91% 0.04 times
21 Fri Nov 2025 990.00 990.00 to 990.00 0% 0.04 times
19 Wed Nov 2025 990.00 990.00 to 990.00 0% 0.04 times
18 Tue Nov 2025 990.00 990.00 to 990.00 -0.4% 0.04 times
17 Mon Nov 2025 994.00 985.00 to 994.00 -0.4% 7.76 times
12 Wed Nov 2025 998.00 998.00 to 998.00 0% 0.35 times
06 Thu Nov 2025 998.00 998.00 to 998.00 0.81% 0.12 times
04 Tue Nov 2025 990.01 990.01 to 990.01 0% 0.04 times
03 Mon Nov 2025 990.00 988.55 to 990.00 -1% 0.14 times
28 Tue Oct 2025 1000.00 1000.00 to 1000.00 0.4% 0.37 times
27 Mon Oct 2025 996.00 992.50 to 996.00 0.46% 1.11 times
23 Thu Oct 2025 991.46 991.46 to 991.46 0.08% 0.78 times

Technical analysis forecast of 940489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940489 940489 at this time. Stock is rising and might rise more.

It appears as if 940489 940489 gave a large move recently.

Stock of 940489 (940489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940489 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940489 stays above 996.5, but if it comes below 996.5, then a intra day sell could be more profitable.
If you take a sell trade below 996.5, then use 996.5 as stoploss and 988.12 as target. However if you take a buy trade in 940489, then use 996.5 as stoploss and 1006.5 as target.

Tomorrow's movement Prediction of 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996.5

Tomorrow's movement Prediction of 940489 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940489 Historical charts - Share EFSL-9%-24-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940489 Historical charts - Share EFSL-9%-24-7-27-NCD

 

Back to top