ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940489 Historical charts - EFSL-9%-24-7-27-NCD

Historical charts for Stock 940489 - Share EFSL-9%-24-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1011.98
  • 12Day Average: 1037.52
  • 20Day Average: 1038.26
  • 50Day Average: 1025.31

940489 Indicators & signals

Indicator MACD (12,26,9)

1025.83, 1030.56, 4.12
Indicator MACD is in negative zone

Indicator ADX (14)

47.61, 24.22, 68.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 940489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 976.52 976.50 to 976.60 -3.05% 1.13 times
16 Thu Jul 2026 1007.20 1007.20 to 1007.20 0.18% 0.03 times
09 Thu Jul 2026 1005.40 1002.00 to 1007.20 0.54% 3.87 times
08 Wed Jul 2026 1000.00 1000.00 to 1070.80 -6.61% 3.14 times
01 Wed Jul 2026 1070.80 1070.80 to 1070.80 0% 0.84 times
30 Tue Jun 2026 1070.80 1070.80 to 1070.80 1.48% 0.39 times
29 Mon Jun 2026 1055.20 1055.20 to 1055.20 0% 0.08 times
19 Fri Jun 2026 1055.20 1055.20 to 1055.20 -0% 1.02 times
18 Thu Jun 2026 1055.25 1055.25 to 1060.00 0% 0.34 times
17 Wed Jun 2026 1055.20 1055.20 to 1055.20 0.38% 0.08 times
15 Mon Jun 2026 1051.20 1047.50 to 1051.20 0.35% 0.2 times
02 Tue Jun 2026 1047.50 1047.50 to 1047.50 0.14% 0.01 times

Technical analysis forecast for 940489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940489 940489 at this time. Stock is falling and might fall more.

It appears as if 940489 940489 gave a large move recently.

Stock of 940489 (940489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940489 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 978.5, for a target of 1006.9 or 1030.55

Tomorrow's movement Prediction of 940489 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940489 Historical charts - Share EFSL-9%-24-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940489 Historical charts - Share EFSL-9%-24-7-27-NCD

 

Back to top