Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 976.46 and 976.56
| Intraday Target 1 | 976.44 |
| Intraday Target 2 | 976.48 |
| Intraday Target 3 | 976.54 |
| Intraday Target 4 | 976.58 |
| Intraday Target 5 | 976.64 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 1.0369 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.0312 times | Thu 09 July 2026 | 1005.40 (0.54%) | 1004.00 | 1002.00 - 1007.20 | 3.5415 times | Wed 08 July 2026 | 1000.00 (-6.61%) | 1070.80 | 1000.00 - 1070.80 | 2.8732 times | Wed 01 July 2026 | 1070.80 (0%) | 1070.80 | 1070.80 - 1070.80 | 0.7683 times | Tue 30 June 2026 | 1070.80 (1.48%) | 1070.80 | 1070.80 - 1070.80 | 0.356 times | Mon 29 June 2026 | 1055.20 (0%) | 1055.20 | 1055.20 - 1055.20 | 0.075 times | Fri 19 June 2026 | 1055.20 (-0%) | 1055.20 | 1055.20 - 1055.20 | 0.9369 times | Thu 18 June 2026 | 1055.25 (0%) | 1060.00 | 1055.25 - 1060.00 | 0.3123 times | Wed 17 June 2026 | 1055.20 (0.38%) | 1055.20 | 1055.20 - 1055.20 | 0.0687 times | Mon 15 June 2026 | 1051.20 (0.35%) | 1047.50 | 1047.50 - 1051.20 | 0.1874 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 976.46 and 976.56
| Weekly Target 1 | 976.44 |
| Weekly Target 2 | 976.48 |
| Weekly Target 3 | 976.54 |
| Weekly Target 4 | 976.58 |
| Weekly Target 5 | 976.64 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 976.52 (-3.05%) | 976.60 | 976.50 - 976.60 | 0.5641 times | Thu 16 July 2026 | 1007.20 (0.18%) | 1007.20 | 1007.20 - 1007.20 | 0.017 times | Thu 09 July 2026 | 1005.40 (-6.11%) | 1070.80 | 1000.00 - 1070.80 | 3.4896 times | Wed 01 July 2026 | 1070.80 (1.48%) | 1055.20 | 1055.20 - 1070.80 | 0.6524 times | Fri 19 June 2026 | 1055.20 (0.74%) | 1047.50 | 1047.50 - 1060.00 | 0.8189 times | Tue 02 June 2026 | 1047.50 (0.14%) | 1047.50 | 1047.50 - 1047.50 | 0.0034 times | Tue 26 May 2026 | 1046.01 (-0.23%) | 1045.55 | 1045.55 - 1046.01 | 0.2073 times | Thu 07 May 2026 | 1048.46 (0.83%) | 1040.00 | 1035.20 - 1049.80 | 2.3989 times | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.2946 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.5539 times | Fri 13 March 2026 | 1027.00 (-0.85%) | 1026.99 | 1026.99 - 1027.00 | 0.3704 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 929.36 and 1023.66
| Monthly Target 1 | 913.64 |
| Monthly Target 2 | 945.08 |
| Monthly Target 3 | 1007.94 |
| Monthly Target 4 | 1039.38 |
| Monthly Target 5 | 1102.24 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 976.52 (-8.8%) | 1070.80 | 976.50 - 1070.80 | 1.5512 times | Tue 30 June 2026 | 1070.80 (2.37%) | 1047.50 | 1047.50 - 1070.80 | 0.3652 times | Tue 26 May 2026 | 1046.01 (0.58%) | 1035.20 | 1035.20 - 1049.80 | 0.8713 times | Mon 27 April 2026 | 1040.00 (0.97%) | 1030.00 | 1030.00 - 1040.00 | 0.3593 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.5132 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 1.3586 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.4932 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.8196 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 2.5705 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 1.0979 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 1.2071 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 929.36 and 1023.66
| Yearly Target 1 | 913.64 |
| Yearly Target 2 | 945.08 |
| Yearly Target 3 | 1007.94 |
| Yearly Target 4 | 1039.38 |
| Yearly Target 5 | 1102.24 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 976.52 (-3.41%) | 1015.00 | 976.50 - 1070.80 | 0.0444 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.9556 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1025.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Efsl 9 940489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efsl 9 940489 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Efsl 9 940489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.2
Munafa value: 10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 24 points
Upper Bollinger band is at 1086 and lower is at 991, while middle bands are at 1015 and 1062
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Efsl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term and the sell signal is strong.
Efsl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Efsl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.15 and Efsl9 940489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1011.98 |
| 12 day DMA | 1037.52 |
| 20 day DMA | 1038.26 |
| 35 day DMA | 1033.87 |
| 50 day DMA | 1025.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.05 | 1022.31 | 1029.86 |
| 12 day EMA | 1025.83 | 1034.79 | 1039.8 |
| 20 day EMA | 1030.48 | 1036.16 | 1039.21 |
| 35 day EMA | 1028.16 | 1031.2 | 1032.61 |
| 50 day EMA | 1021.17 | 1022.99 | 1023.63 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.98 | 1030.84 | 1040.44 |
| 12 day SMA | 1037.52 | 1043.31 | 1046.51 |
| 20 day SMA | 1038.26 | 1040.83 | 1041.86 |
| 35 day SMA | 1033.87 | 1035.33 | 1035.56 |
| 50 day SMA | 1025.31 | 1025.66 | 1025.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
