Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1039.8 and 1039.8
| Intraday Target 1 | 1039.8 |
| Intraday Target 2 | 1039.8 |
| Intraday Target 3 | 1039.8 |
| Intraday Target 4 | 1039.8 |
| Intraday Target 5 | 1039.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.95%) | 1039.80 | 1039.80 - 1039.80 | 3.4342 times | Wed 01 April 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2632 times | Mon 23 March 2026 | 1030.00 (0.21%) | 1030.00 | 1030.00 - 1030.00 | 1.3158 times | Thu 19 March 2026 | 1027.80 (0%) | 1027.80 | 1027.80 - 1027.80 | 1.8816 times | Tue 17 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.2632 times | Fri 13 March 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 1.3158 times | Tue 10 March 2026 | 1026.99 (-0.85%) | 1026.99 | 1026.99 - 1026.99 | 0.1184 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.8553 times | Fri 27 February 2026 | 1032.20 (0%) | 1032.20 | 1032.20 - 1032.20 | 0.2632 times | Thu 26 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.2895 times | Thu 19 February 2026 | 1022.00 (-0.29%) | 1021.99 | 1021.99 - 1022.00 | 0.2632 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1034.9 and 1044.7
| Weekly Target 1 | 1026.73 |
| Weekly Target 2 | 1033.27 |
| Weekly Target 3 | 1036.5333333333 |
| Weekly Target 4 | 1043.07 |
| Weekly Target 5 | 1046.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (1.17%) | 1030.00 | 1030.00 - 1039.80 | 1.7124 times | Thu 19 March 2026 | 1027.80 (0.08%) | 1027.80 | 1027.80 - 1027.80 | 0.7326 times | Fri 13 March 2026 | 1027.00 (-0.85%) | 1026.99 | 1026.99 - 1027.00 | 0.4899 times | Thu 05 March 2026 | 1035.80 (0.35%) | 1035.80 | 1035.80 - 1035.80 | 0.2921 times | Fri 27 February 2026 | 1032.20 (1%) | 1032.20 | 1032.20 - 1032.20 | 0.1888 times | Thu 19 February 2026 | 1022.00 (-1.05%) | 1025.00 | 1021.99 - 1025.05 | 3.7753 times | Fri 13 February 2026 | 1032.80 (0.51%) | 1030.00 | 1020.20 - 1032.80 | 1.236 times | Fri 30 January 2026 | 1027.52 (-0.03%) | 1015.20 | 1015.20 - 1027.80 | 0.8719 times | Wed 21 January 2026 | 1027.80 (1.24%) | 1015.20 | 1015.20 - 1027.80 | 0.6562 times | Fri 16 January 2026 | 1015.20 (0.49%) | 1015.20 | 1015.20 - 1015.20 | 0.0449 times | Fri 09 January 2026 | 1010.20 (-0.08%) | 1015.00 | 1010.20 - 1015.00 | 0.3146 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 1034.9 and 1044.7
| Monthly Target 1 | 1026.73 |
| Monthly Target 2 | 1033.27 |
| Monthly Target 3 | 1036.5333333333 |
| Monthly Target 4 | 1043.07 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (0.95%) | 1030.00 | 1030.00 - 1039.80 | 0.0121 times | Mon 23 March 2026 | 1030.00 (-0.21%) | 1035.80 | 1026.99 - 1035.80 | 0.0188 times | Fri 27 February 2026 | 1032.20 (0.46%) | 1030.00 | 1020.20 - 1032.80 | 0.0499 times | Fri 30 January 2026 | 1027.52 (1.63%) | 1015.00 | 1010.20 - 1027.80 | 0.0181 times | Wed 31 December 2025 | 1011.00 (2.12%) | 999.00 | 985.20 - 1011.00 | 0.0301 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 0.0943 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 0.0403 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 0.0443 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 8.6921 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 1025 and 1054.6
| Yearly Target 1 | 1000.33 |
| Yearly Target 2 | 1020.07 |
| Yearly Target 3 | 1029.9333333333 |
| Yearly Target 4 | 1049.67 |
| Yearly Target 5 | 1059.53 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1039.80 (2.85%) | 1015.00 | 1010.20 - 1039.80 | 0.022 times | Wed 31 December 2025 | 1011.00 (0%) | 961.00 | 950.00 - 1011.00 | 1.978 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.8
Tomorrow's movement Prediction of Efsl 9 940489 is strongly bullish. It has broken a strong resistance of 1013 and is expected to move up further.
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1029 and price is deviating by 6 points
Upper Bollinger band is at 1039 and lower is at 1018, while middle bands are at 1023 and 1034
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Efsl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Efsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.08 and Efsl9 940489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1031.08 |
| 12 day DMA | 1029.72 |
| 20 day DMA | 1028.15 |
| 35 day DMA | 1016.92 |
| 50 day DMA | 1007.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.75 | 1029.23 | 1028.84 |
| 12 day EMA | 1029.63 | 1027.78 | 1027.38 |
| 20 day EMA | 1025.71 | 1024.23 | 1023.62 |
| 35 day EMA | 1017.12 | 1015.78 | 1014.94 |
| 50 day EMA | 1007.55 | 1006.23 | 1005.26 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.08 | 1028.52 | 1027.92 |
| 12 day SMA | 1029.72 | 1028.48 | 1028.72 |
| 20 day SMA | 1028.15 | 1026.92 | 1025.93 |
| 35 day SMA | 1016.92 | 1015.72 | 1014.58 |
| 50 day SMA | 1007.6 | 1006.42 | 1005.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
