Munafa Stock Market Course + Intraday & FNO calls 
Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940489
- 940489 Experts view
- Tomorrow's Movement 940489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efsl9
Strong intraday Stock price targets for Efsl9 are 1004.2 and 1013.5
| Intraday Target 1 | 996.45 |
| Intraday Target 2 | 1002.65 |
| Intraday Target 3 | 1005.75 |
| Intraday Target 4 | 1011.95 |
| Intraday Target 5 | 1015.05 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1008.85 (0.99%) | 999.55 | 999.55 - 1008.85 | 0.4145 times | Fri 12 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0377 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 1000.00 | 0.9797 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 985.20 - 999.00 | 0.5652 times | Fri 05 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0377 times | Fri 21 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0377 times | Wed 19 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0377 times | Tue 18 November 2025 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0377 times | Mon 17 November 2025 | 994.00 (-0.4%) | 988.20 | 985.00 - 994.00 | 7.5132 times | Wed 12 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3391 times | Thu 06 November 2025 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.113 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940489 are 1004.2 and 1013.5
| Weekly Target 1 | 996.45 |
| Weekly Target 2 | 1002.65 |
| Weekly Target 3 | 1005.75 |
| Weekly Target 4 | 1011.95 |
| Weekly Target 5 | 1015.05 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1008.85 (0.99%) | 999.55 | 999.55 - 1008.85 | 0.2933 times | Fri 12 December 2025 | 999.00 (0%) | 999.00 | 985.20 - 1000.00 | 1.1197 times | Fri 05 December 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0267 times | Fri 21 November 2025 | 990.00 (-0.8%) | 988.20 | 985.00 - 994.00 | 5.3959 times | Wed 12 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2399 times | Thu 06 November 2025 | 998.00 (-0.2%) | 988.55 | 988.55 - 998.00 | 0.1999 times | Tue 28 October 2025 | 1000.00 (0.86%) | 992.50 | 992.50 - 1000.00 | 1.0104 times | Thu 23 October 2025 | 991.46 (0.38%) | 987.70 | 987.70 - 991.46 | 1.3356 times | Wed 15 October 2025 | 987.70 (0%) | 987.70 | 987.70 - 987.70 | 0.0133 times | Wed 08 October 2025 | 987.70 (0.6%) | 981.80 | 981.80 - 987.70 | 0.3652 times | Fri 26 September 2025 | 981.80 (1.06%) | 981.80 | 975.00 - 981.80 | 0.6345 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940489 are 997.03 and 1020.68
| Monthly Target 1 | 977.32 |
| Monthly Target 2 | 993.08 |
| Monthly Target 3 | 1000.9666666667 |
| Monthly Target 4 | 1016.73 |
| Monthly Target 5 | 1024.62 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1008.85 (1.9%) | 999.00 | 985.20 - 1008.85 | 0.0131 times | Fri 21 November 2025 | 990.00 (-1%) | 988.55 | 985.00 - 998.00 | 0.053 times | Tue 28 October 2025 | 1000.00 (1.85%) | 987.70 | 987.70 - 1000.00 | 0.0227 times | Mon 29 September 2025 | 981.80 (0.72%) | 980.00 | 971.20 - 981.80 | 0.0249 times | Thu 28 August 2025 | 974.80 (0%) | 961.00 | 950.00 - 980.00 | 4.8863 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts Efsl9
Strong yearly Stock price targets for Efsl9 940489 are 979.43 and 1038.28
| Yearly Target 1 | 930.38 |
| Yearly Target 2 | 969.62 |
| Yearly Target 3 | 989.23333333333 |
| Yearly Target 4 | 1028.47 |
| Yearly Target 5 | 1048.08 |
Yearly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1008.85 (0%) | 961.00 | 950.00 - 1008.85 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Tomorrow's movement Prediction of Efsl 9 940489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 9 940489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Efsl 9 940489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1006.4
Tomorrow's movement Prediction of Efsl 9 940489 is strongly bullish. It has broken a strong resistance of 961 and is expected to move up further.
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 6 points
Upper Bollinger band is at 1006 and lower is at 983, while middle bands are at 989 and 1001
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl9 (940489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Efsl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Efsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.52 and Efsl9 940489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl9 940489 stock. Volume based technical analysis of Efsl9 940489 stock is negative.
Efsl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 9 940489
DMA (daily moving average) of Efsl 9 940489
| DMA period | DMA value |
| 5 day DMA | 1000.97 |
| 12 day DMA | 996.24 |
| 20 day DMA | 994.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.28 | 997.5 | 996.75 |
| 12 day EMA | 996.91 | 994.74 | 993.96 |
| 20 day EMA | 992.65 | 990.95 | 990.1 |
| 35 day EMA | 984.92 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.97 | 997.2 | 995.4 |
| 12 day SMA | 996.24 | 994.67 | 994.75 |
| 20 day SMA | 994.01 | 992.66 | 991.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Efsl9 940489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
