Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940471 AEL-8.85%-17-07-28-NCD BSE Stock exchange
Stock 940471 - Share AEL-8.85%-17-07-28-NCD trades in BSE
Weekly charts share 940471 AEL-8.85%-17-07-28-NCD BSE Stock exchange
Stock 940471 - Share AEL-8.85%-17-07-28-NCD trades in BSE
- Weekly Support: 1014.37
- Weekly Resistance: 1023.1
- 4 Week Moving Average is 1007.18
- 12 Week Moving Average is 1009.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940471
- 940471 Experts view
- Tomorrow's Movement 940471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 0.86% | 1010.00 | 1018.73 | 1018.73 | 1010.00 | 0.196 times |
| Wed 03 Jun 2026 | 1% | 1001.00 | 1010.00 | 1010.00 | 1000.00 | 0.836 times |
| Fri 29 May 2026 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 50.25 times |
| Fri 20 Mar 2026 | 0% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.041 times |
| Fri 13 Mar 2026 | -0.6% | 1005.00 | 1000.00 | 1005.00 | 1000.00 | 1.865 times |
| Tue 24 Feb 2026 | -0.89% | 1015.00 | 1006.01 | 1015.00 | 1006.01 | 0.051 times |
| Fri 30 Jan 2026 | 1.68% | 1012.00 | 1015.00 | 1015.00 | 1012.00 | 5.574 times |
| Fri 23 Jan 2026 | -1.27% | 1005.00 | 998.26 | 1005.00 | 991.90 | 5.382 times |
| Fri 02 Jan 2026 | -0.38% | 1004.60 | 1011.10 | 1011.10 | 852.00 | 0.128 times |
| Fri 05 Dec 2025 | -0.68% | 1020.00 | 1015.00 | 1022.00 | 1015.00 | 0.33 times |
Volume is in comparison with previous volume
Weekly charts share 940471 AEL-8.85%-17-07-28-NCD BSE Stock exchange
These are Weekly charts share 940471 AEL-8.85%-17-07-28-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940471 AEL-8.85%-17-07-28-NCD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
