ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940471 Historical charts - AEL-8.85%-17-07-28-NCD

Historical charts for Stock 940471 - Share AEL-8.85%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1013.78
  • 12Day Average: 1015.01
  • 20Day Average: 1010.06
  • 50Day Average: 1010.76

940471 Indicators & signals

Indicator MACD (12,26,9)

1013.82, 1011.82, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

80.67, 8.09, 75.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 1030.00 890.00 to 1030.00 2.6% 1.87 times
31 Mon Aug 2026 1003.90 1003.90 to 1012.50 -0.6% 0.74 times
31 Fri Jul 2026 1010.01 1010.01 to 1010.01 0% 2.11 times
29 Wed Jul 2026 1010.01 1010.01 to 1010.01 -0.49% 0.02 times
24 Fri Jul 2026 1015.00 1015.00 to 1015.00 0% 0.69 times
23 Thu Jul 2026 1015.00 1015.00 to 1015.00 0% 1.41 times
21 Tue Jul 2026 1015.00 1015.00 to 1015.00 0.25% 0.63 times
08 Wed Jul 2026 1012.50 1010.00 to 1022.94 -1.02% 2.13 times
07 Tue Jul 2026 1022.94 1022.94 to 1022.94 0.58% 0.02 times
30 Tue Jun 2026 1017.00 1017.00 to 1017.00 -0.17% 1.73 times
12 Fri Jun 2026 1018.73 1018.73 to 1018.73 0.86% 0.53 times
08 Mon Jun 2026 1010.00 1010.00 to 1010.00 0% 0.17 times

Technical analysis forecast of 940471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940471 940471 at this time. Stock is rising and might rise more.

It appears as if 940471 940471 gave a large move recently.

Stock of 940471 (940471) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 940471 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1030.7, for a target of 1020.8 or 1012.57

Tomorrow's movement Prediction of 940471 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.01

Tomorrow's movement Prediction of 940471 is strongly bullish. It has broken a strong resistance of 996 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

 

Back to top