ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940471 Historical charts - AEL-8.85%-17-07-28-NCD

Historical charts for Stock 940471 - Share AEL-8.85%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.91
  • 12Day Average: 1014.55
  • 20Day Average: 1012.83

940471 Indicators & signals

Indicator MACD (12,26,9)

1011.08, 1009.27, 0
Indicator MACD is in positive zone

Indicator ADX (14)

74.68, 11.33, 78.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 998.26 991.90 to 1005.00 -1.27% 1.65 times
02 Fri Jan 2026 1011.10 852.00 to 1011.10 0.05% 0.11 times
23 Tue Dec 2025 1010.60 1010.60 to 1010.60 0.6% 0.11 times
15 Mon Dec 2025 1004.60 1004.60 to 1004.60 -1.02% 0.09 times
05 Fri Dec 2025 1015.00 1015.00 to 1015.00 -0.68% 0.74 times
04 Thu Dec 2025 1022.00 1022.00 to 1022.00 0.2% 0.83 times
03 Wed Dec 2025 1020.00 1020.00 to 1020.00 0% 0.08 times
02 Tue Dec 2025 1020.00 1020.00 to 1020.00 -0.2% 0.74 times
27 Thu Nov 2025 1022.00 1022.00 to 1022.00 0% 0.07 times
25 Tue Nov 2025 1022.00 1022.00 to 1022.00 0.39% 7.15 times
19 Wed Nov 2025 1018.00 1018.00 to 1018.00 0.69% 0.09 times
18 Tue Nov 2025 1011.01 1011.01 to 1011.50 0.07% 0.83 times

Technical analysis forecast for 940471 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940471 940471 at this time. Stock is falling and might fall more.

It appears as if 940471 940471 gave a large move recently.

Stock of 940471 (940471) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 940471 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 997.4, for a target of 1004.7 or 1010.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

 

Back to top