ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940471 Historical charts - AEL-8.85%-17-07-28-NCD

Historical charts for Stock 940471 - Share AEL-8.85%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1019.8
  • 12Day Average: 1015.86
  • 20Day Average: 1012.21

940471 Indicators & signals

Recent prices of 940471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1015.00 1015.00 to 1015.00 -0.68% 0.32 times
04 Thu Dec 2025 1022.00 1022.00 to 1022.00 0.2% 0.36 times
03 Wed Dec 2025 1020.00 1020.00 to 1020.00 0% 0.04 times
02 Tue Dec 2025 1020.00 1020.00 to 1020.00 -0.2% 0.32 times
27 Thu Nov 2025 1022.00 1022.00 to 1022.00 0% 0.03 times
25 Tue Nov 2025 1022.00 1022.00 to 1022.00 0.39% 3.13 times
19 Wed Nov 2025 1018.00 1018.00 to 1018.00 0.69% 0.04 times
18 Tue Nov 2025 1011.01 1011.01 to 1011.50 0.07% 0.36 times
17 Mon Nov 2025 1010.28 1006.50 to 1019.99 0.03% 0.46 times
13 Thu Nov 2025 1010.00 1010.00 to 1010.00 0% 0 times
12 Wed Nov 2025 1010.00 1009.99 to 1010.00 0% 5.26 times
11 Tue Nov 2025 1010.00 1010.00 to 1010.00 0.05% 3.21 times

Technical analysis forecast of 940471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940471 940471 at this time. Stock is rising and might rise more.

It appears as if 940471 940471 gave a large move recently.

Stock of 940471 (940471) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940471 is bullish for shortterm, and stock might move up till 1020.7 or till 1029.7. Use a stoploss of 1013.14 and if this stock hits its stoploss, then it can fall down till 1005.62

Tomorrow's movement Prediction of 940471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

 

Back to top