ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940471 Historical charts - AEL-8.85%-17-07-28-NCD

Historical charts for Stock 940471 - Share AEL-8.85%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1007.75
  • 12Day Average: 1006.65
  • 20Day Average: 1008.49

940471 Indicators & signals

Indicator MACD (12,26,9)

1008.11, 1008.08, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

39.03, 27.09, 61.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1018.73 1018.73 to 1018.73 0.86% 0.47 times
08 Mon Jun 2026 1010.00 1010.00 to 1010.00 0% 0.15 times
03 Wed Jun 2026 1010.00 1009.99 to 1010.00 1% 0.72 times
02 Tue Jun 2026 1000.00 1000.00 to 1001.00 0% 2.45 times
29 Fri May 2026 1000.00 1000.00 to 1000.00 0% 0.02 times
09 Thu Apr 2026 1000.00 1000.00 to 1000.00 0% 3.77 times
20 Fri Mar 2026 1000.00 1000.00 to 1000.00 0% 0.08 times
13 Fri Mar 2026 1000.00 1000.00 to 1000.00 -0.5% 1.55 times
02 Mon Mar 2026 1005.00 1005.00 to 1005.00 -0.1% 0.28 times
24 Tue Feb 2026 1006.01 1006.01 to 1006.01 -0.89% 0.75 times
01 Sun Feb 2026 1015.00 1015.00 to 1015.00 0% 0.23 times
30 Fri Jan 2026 1015.00 1015.00 to 1015.00 0% 4.13 times

Technical analysis forecast of 940471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940471 940471 at this time. Stock is rising and might rise more.

It appears as if 940471 940471 gave a large move recently.

Stock of 940471 (940471) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940471 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940471 stays above 1015.4, but if it comes below 1015.4, then a intra day sell could be more profitable.
If you take a sell trade below 1015.4, then use 1015.4 as stoploss and 1008.3 as target. However if you take a buy trade in 940471, then use 1015.4 as stoploss and 1023.8 as target.

Tomorrow's movement Prediction of 940471 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015

Tomorrow's movement Prediction of 940471 is strongly bullish. It has broken a strong resistance of 996 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

 

Back to top