ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940471 Historical charts - AEL-8.85%-17-07-28-NCD

Historical charts for Stock 940471 - Share AEL-8.85%-17-07-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1008.61
  • 12Day Average: 1013.5
  • 20Day Average: 1014.16
  • 50Day Average: 1011.99

940471 Indicators & signals

Indicator MACD (12,26,9)

1011.3, 1011.84, 1.39
Indicator MACD is in negative zone

Indicator ADX (14)

20.58, 36.12, 54.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1000.05 1000.05 to 1002.02 -0.29% 0.63 times
05 Mon Oct 2026 1003.00 1001.00 to 1003.00 0.3% 5.6 times
01 Thu Oct 2026 1000.00 1000.00 to 1000.00 -2.91% 1.45 times
21 Mon Sep 2026 1030.00 1030.00 to 1108.10 1.98% 0.56 times
18 Fri Sep 2026 1010.00 1010.00 to 1010.00 -0.98% 0.07 times
15 Tue Sep 2026 1020.00 1020.00 to 1020.00 -0.97% 0.03 times
10 Thu Sep 2026 1030.00 1030.00 to 1030.00 0% 0.25 times
02 Wed Sep 2026 1030.00 890.00 to 1030.00 2.6% 0.81 times
31 Mon Aug 2026 1003.90 1003.90 to 1012.50 -0.6% 0.32 times
31 Fri Jul 2026 1010.01 1010.01 to 1010.01 0% 0.9 times
29 Wed Jul 2026 1010.01 1010.01 to 1010.01 -0.49% 0.01 times
24 Fri Jul 2026 1015.00 1015.00 to 1015.00 0% 0.3 times

Technical analysis forecast for 940471 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940471 940471 at this time. Stock is falling and might fall more.

It appears as if 940471 940471 gave a large move recently.

Stock of 940471 (940471) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940471 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940471 stays below 1003, but if it comes above 1003, then a intra day buy could be more profitable.
If you take a sell trade below 1003, then use 1003 as stoploss and 992.2 as target. However if you take a buy trade in 940471, then use 1003 as stoploss and 1011.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940471 Historical charts - Share AEL-8.85%-17-07-28-NCD

 

Back to top