Munafa Stock Market Course + Intraday & FNO calls 
Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940471
- 940471 Experts view
- Tomorrow's Movement 940471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 988.53 and 1001.63
| Intraday Target 1 | 985.29 |
| Intraday Target 2 | 991.77 |
| Intraday Target 3 | 998.38666666667 |
| Intraday Target 4 | 1004.87 |
| Intraday Target 5 | 1011.49 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 998.26 (-1.27%) | 1005.00 | 991.90 - 1005.00 | 1.4241 times | Fri 02 January 2026 | 1011.10 (0.05%) | 852.00 | 852.00 - 1011.10 | 0.0934 times | Tue 23 December 2025 | 1010.60 (0.6%) | 1010.60 | 1010.60 - 1010.60 | 0.0934 times | Mon 15 December 2025 | 1004.60 (-1.02%) | 1004.60 | 1004.60 - 1004.60 | 0.0778 times | Fri 05 December 2025 | 1015.00 (-0.68%) | 1015.00 | 1015.00 - 1015.00 | 0.6381 times | Thu 04 December 2025 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.716 times | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.07 times | Tue 02 December 2025 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.6381 times | Thu 27 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0623 times | Tue 25 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 6.1868 times | Wed 19 November 2025 | 1018.00 (0.69%) | 1018.00 | 1018.00 - 1018.00 | 0.0778 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 988.53 and 1001.63
| Weekly Target 1 | 985.29 |
| Weekly Target 2 | 991.77 |
| Weekly Target 3 | 998.38666666667 |
| Weekly Target 4 | 1004.87 |
| Weekly Target 5 | 1011.49 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 998.26 (-1.27%) | 1005.00 | 991.90 - 1005.00 | 0.608 times | Fri 02 January 2026 | 1011.10 (-0.38%) | 1004.60 | 852.00 - 1011.10 | 0.113 times | Fri 05 December 2025 | 1015.00 (-0.68%) | 1020.00 | 1015.00 - 1022.00 | 0.8804 times | Thu 27 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 2.6678 times | Wed 19 November 2025 | 1018.00 (0%) | 1006.50 | 1006.50 - 1019.99 | 0.7309 times | Sat 24 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 925.13 and 1084.23
| Monthly Target 1 | 794.69 |
| Monthly Target 2 | 896.47 |
| Monthly Target 3 | 953.78666666667 |
| Monthly Target 4 | 1055.57 |
| Monthly Target 5 | 1112.89 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 998.26 (-1.22%) | 852.00 | 852.00 - 1011.10 | 0.1594 times | Tue 23 December 2025 | 1010.60 (-1.12%) | 1020.00 | 1004.60 - 1022.00 | 0.2347 times | Thu 27 November 2025 | 1022.00 (1.18%) | 1009.50 | 1006.50 - 1022.00 | 2.6182 times | Fri 31 October 2025 | 1010.05 (0.4%) | 988.01 | 988.01 - 1012.99 | 2.363 times | Fri 12 September 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0033 times | Fri 29 August 2025 | 1008.00 (0.6%) | 1003.00 | 1000.01 - 1008.00 | 1.323 times | Wed 30 July 2025 | 1002.00 (0%) | 1005.79 | 1000.00 - 1005.79 | 0.2984 times | Sat 24 January 2026 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940471 are 925.13 and 1084.23
| Yearly Target 1 | 794.69 |
| Yearly Target 2 | 896.47 |
| Yearly Target 3 | 953.78666666667 |
| Yearly Target 4 | 1055.57 |
| Yearly Target 5 | 1112.89 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 998.26 (-1.22%) | 852.00 | 852.00 - 1011.10 | 0.0456 times | Tue 23 December 2025 | 1010.60 (0%) | 1005.79 | 988.01 - 1022.00 | 1.9544 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940471 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1011.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 7 points
Upper Bollinger band is at 1025 and lower is at 1001, while middle bands are at 1007 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ael8 (940471) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ael8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.69 and Ael8 940471 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ael8 940471 stock. Volume based technical analysis of Ael8 940471 stock is negative.
Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1007.91 |
| 12 day DMA | 1014.55 |
| 20 day DMA | 1012.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.54 | 1012.18 | 1012.72 |
| 12 day EMA | 1011.08 | 1013.41 | 1013.83 |
| 20 day EMA | 1010.76 | 1012.07 | 1012.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.91 | 1012.66 | 1014.44 |
| 12 day SMA | 1014.55 | 1015.55 | 1015.46 |
| 20 day SMA | 1012.83 | 1013.42 | 1012.27 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
