Ael8 940471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940471
- 940471 Experts view
- Tomorrow's Movement 940471
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940471 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1022 and 1022
| Intraday Target 1 | 1022 |
| Intraday Target 2 | 1022 |
| Intraday Target 3 | 1022 |
| Intraday Target 4 | 1022 |
| Intraday Target 5 | 1022 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1022.00 (0.2%) | 1022.00 | 1022.00 - 1022.00 | 0.3616 times | Wed 03 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0354 times | Tue 02 December 2025 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.3223 times | Thu 27 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0314 times | Tue 25 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 3.125 times | Wed 19 November 2025 | 1018.00 (0.69%) | 1018.00 | 1018.00 - 1018.00 | 0.0393 times | Tue 18 November 2025 | 1011.01 (0.07%) | 1011.50 | 1011.01 - 1011.50 | 0.3616 times | Mon 17 November 2025 | 1010.28 (0.03%) | 1006.50 | 1006.50 - 1019.99 | 0.4638 times | Thu 13 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0039 times | Wed 12 November 2025 | 1010.00 (0%) | 1009.99 | 1009.99 - 1010.00 | 5.2555 times | Tue 11 November 2025 | 1010.00 (0.05%) | 1010.00 | 1010.00 - 1010.00 | 3.2075 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940471 are 1021 and 1023
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1021.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1022.00 (0%) | 1020.00 | 1020.00 - 1022.00 | 0.4552 times | Thu 27 November 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 1.9975 times | Wed 19 November 2025 | 1018.00 (0%) | 1006.50 | 1006.50 - 1019.99 | 0.5473 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940471 are 1021 and 1023
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1020.67 |
| Monthly Target 3 | 1021.3333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1022.00 (0%) | 1020.00 | 1020.00 - 1022.00 | 0.1329 times | Thu 27 November 2025 | 1022.00 (1.18%) | 1009.50 | 1006.50 - 1022.00 | 2.3253 times | Fri 31 October 2025 | 1010.05 (0.4%) | 988.01 | 988.01 - 1012.99 | 2.0988 times | Fri 12 September 2025 | 1006.00 (-0.2%) | 1006.00 | 1006.00 - 1006.00 | 0.0029 times | Fri 29 August 2025 | 1008.00 (0.6%) | 1003.00 | 1000.01 - 1008.00 | 1.175 times | Wed 30 July 2025 | 1002.00 (0%) | 1005.79 | 1000.00 - 1005.79 | 0.2651 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940471 are 1005.01 and 1039
| Yearly Target 1 | 976.68 |
| Yearly Target 2 | 999.34 |
| Yearly Target 3 | 1010.67 |
| Yearly Target 4 | 1033.33 |
| Yearly Target 5 | 1044.66 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1022.00 (0%) | 1005.79 | 988.01 - 1022.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940471 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 8 940471 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 8 940471 is strongly bullish. It has broken a strong resistance of 997 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 8 points
Upper Bollinger band is at 1027 and lower is at 997, while middle bands are at 1005 and 1020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940471) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.66 and Ael8 940471 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940471 stock. Volume based technical analysis of Ael8 940471 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940471
DMA (daily moving average) of Ael 8 940471
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 1015.4 |
| 20 day DMA | 1011.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.05 | 1019.08 | 1018.62 |
| 12 day EMA | 1016.42 | 1015.41 | 1014.58 |
| 20 day EMA | 1012.94 | 1011.99 | 1011.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 8 940471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1020.4 | 1018.6 |
| 12 day SMA | 1015.4 | 1014.4 | 1013.78 |
| 20 day SMA | 1011.74 | 1010.84 | 1010.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


