Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 940467 AEL-8.95%-17-07-27-NCD BSE Stock exchange
Stock 940467 - Share AEL-8.95%-17-07-27-NCD trades in BSE
Weekly charts share 940467 AEL-8.95%-17-07-27-NCD BSE Stock exchange
Stock 940467 - Share AEL-8.95%-17-07-27-NCD trades in BSE
- Weekly Support: 1015
- Weekly Resistance: 1015
- 4 Week Moving Average is 1015.14
- 12 Week Moving Average is 1035.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 940467
- 940467 Experts view
- Tomorrow's Movement 940467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | -0.35% | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 0.05 times |
| Tue 29 Sep 2026 | 0.15% | 1018.57 | 1018.57 | 1018.57 | 1018.57 | 0.619 times |
| Tue 22 Sep 2026 | 0.69% | 1005.00 | 1017.00 | 1017.00 | 1005.00 | 2.064 times |
| Thu 27 Aug 2026 | -3.34% | 1012.00 | 1010.00 | 1012.00 | 1001.00 | 0.28 times |
| Thu 13 Aug 2026 | 1.35% | 1029.00 | 1044.90 | 1044.90 | 1005.00 | 1.556 times |
| Wed 05 Aug 2026 | 0.6% | 1000.00 | 1031.00 | 1031.00 | 1000.00 | 1.543 times |
| Wed 22 Jul 2026 | 0.68% | 1021.00 | 1024.90 | 1024.90 | 1021.00 | 3.889 times |
| Thu 09 Jul 2026 | 0.1% | 1017.99 | 1017.99 | 1017.99 | 1017.99 | 0.09 times |
| Fri 03 Jul 2026 | -5.4% | 1076.00 | 1016.99 | 1083.00 | 1016.99 | 1.648 times |
| Thu 25 Jun 2026 | -0.09% | 1070.00 | 1075.01 | 1075.01 | 1066.06 | 122 times |
Volume is in comparison with previous volume
Weekly charts share 940467 AEL-8.95%-17-07-27-NCD BSE Stock exchange
These are Weekly charts share 940467 AEL-8.95%-17-07-27-NCD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 940467 AEL-8.95%-17-07-27-NCD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
