ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940467 Historical charts - AEL-8.95%-17-07-27-NCD

Historical charts for Stock 940467 - Share AEL-8.95%-17-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1016.11
  • 12Day Average: 1017.87
  • 20Day Average: 1028.72
  • 50Day Average: 1040.14

940467 Indicators & signals

Indicator MACD (12,26,9)

1019.54, 1028.25, -7.93
Indicator MACD is in negative zone

Indicator ADX (14)

10.91, 39.58, 49.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1015.00 1015.00 to 1015.00 0% 0.05 times
05 Mon Oct 2026 1015.00 1015.00 to 1015.00 -0.35% 0.03 times
29 Tue Sep 2026 1018.57 1018.57 to 1018.57 0.15% 1.61 times
22 Tue Sep 2026 1017.00 1016.93 to 1017.00 0.2% 1.23 times
07 Mon Sep 2026 1015.00 1005.00 to 1015.00 0.5% 1.37 times
27 Thu Aug 2026 1010.00 1010.00 to 1010.00 0.9% 0.48 times
26 Wed Aug 2026 1001.00 1001.00 to 1001.00 -1.09% 0.13 times
24 Mon Aug 2026 1012.00 1012.00 to 1012.00 -3.15% 0.64 times
13 Thu Aug 2026 1044.90 1044.90 to 1044.90 3.97% 1.61 times
11 Tue Aug 2026 1005.00 1005.00 to 1005.00 -2.43% 0.21 times
10 Mon Aug 2026 1030.00 1029.00 to 1030.00 -0.1% 2.68 times
05 Wed Aug 2026 1031.00 1031.00 to 1031.00 3.1% 2.68 times

Technical analysis forecast for 940467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940467 940467 at this time. Stock is falling and might fall more.

It appears as if 940467 940467 gave a large move recently.

Stock of 940467 (940467) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940467 is bearish for shortterm, and stock might move down till 1000.1 or till 969.8. Use a stoploss of 1025.31 and if the stock hits stoploss, then it can shoot up till 1050.55

Tomorrow's movement Prediction of 940467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

 

Back to top