ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940467 Historical charts - AEL-8.95%-17-07-27-NCD

Historical charts for Stock 940467 - Share AEL-8.95%-17-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1037.38
  • 12Day Average: 1039.52
  • 20Day Average: 1042.18
  • 50Day Average: 1032.77

940467 Indicators & signals

Indicator MACD (12,26,9)

1038.2, 1036.37, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.88, 32.88, 41.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1035.20 1035.20 to 1035.20 0% 2.48 times
06 Fri Feb 2026 1035.20 1035.20 to 1035.20 -0.08% 2.18 times
05 Thu Feb 2026 1036.00 1036.00 to 1036.00 0.53% 0.02 times
23 Fri Jan 2026 1030.50 1030.50 to 1032.01 -1.86% 1.62 times
14 Wed Jan 2026 1050.00 1050.00 to 1050.00 1.24% 0.02 times
13 Tue Jan 2026 1037.11 1037.11 to 1037.11 -0.64% 0.13 times
12 Mon Jan 2026 1043.80 1035.01 to 1045.80 0.22% 3.14 times
09 Fri Jan 2026 1041.50 1041.50 to 1045.80 0.61% 0.33 times
08 Thu Jan 2026 1035.19 1035.19 to 1044.00 -1.01% 1.65 times
07 Wed Jan 2026 1045.80 1045.80 to 1045.80 1.53% 0.83 times
05 Mon Jan 2026 1030.00 1030.00 to 1030.00 -2.27% 0.08 times
30 Tue Dec 2025 1053.95 1053.95 to 1053.95 1.83% 0.83 times

Technical analysis forecast for 940467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940467 940467 at this time. Stock is falling and might fall more.

It appears as if 940467 940467 gave a large move recently.

Stock of 940467 (940467) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940467 is bearish for shortterm, and stock might move down till 1023.4 or till 1006.1. Use a stoploss of 1037.8 and if the stock hits stoploss, then it can shoot up till 1052.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

 

Back to top