ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940467 Historical charts - AEL-8.95%-17-07-27-NCD

Historical charts for Stock 940467 - Share AEL-8.95%-17-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1071.24
  • 12Day Average: 1061.6
  • 20Day Average: 1052.43
  • 50Day Average: 1040.3

940467 Indicators & signals

Indicator MACD (12,26,9)

1062.87, 1053.13, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 44.39, 34.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1074.96 1066.06 to 1074.96 0.46% 0.96 times
15 Mon Jun 2026 1070.00 1070.00 to 1070.00 -0.56% 2.46 times
08 Mon Jun 2026 1076.00 1076.00 to 1076.00 -0.02% 0.03 times
03 Wed Jun 2026 1076.25 1076.25 to 1076.25 1.63% 0.03 times
22 Fri May 2026 1059.00 1059.00 to 1059.00 0% 2.46 times
20 Wed May 2026 1059.00 1059.00 to 1059.00 0% 0.24 times
12 Tue May 2026 1059.00 1059.00 to 1059.00 0% 1.8 times
08 Fri May 2026 1059.00 1059.00 to 1059.00 0% 1.23 times
05 Tue May 2026 1059.00 1059.00 to 1059.00 0% 0.24 times
04 Mon May 2026 1059.00 1059.00 to 1059.00 0.59% 0.03 times
10 Tue Mar 2026 1052.80 1052.80 to 1052.80 1.7% 1.5 times
11 Wed Feb 2026 1035.20 1035.20 to 1035.20 0% 4.49 times

Technical analysis forecast of 940467 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940467 940467 at this time. Stock is rising and might rise more.

It appears as if 940467 940467 gave a large move recently.

Stock of 940467 (940467) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940467 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940467 stays above 1071.4, but if it comes below 1071.4, then a intra day sell could be more profitable.
If you take a sell trade below 1071.4, then use 1071.4 as stoploss and 1056.74 as target. However if you take a buy trade in 940467, then use 1071.4 as stoploss and 1088.9 as target.

Tomorrow's movement Prediction of 940467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

 

Back to top