ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940467 Historical charts - AEL-8.95%-17-07-27-NCD

Historical charts for Stock 940467 - Share AEL-8.95%-17-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1042.88
  • 12Day Average: 1036.73
  • 20Day Average: 1038.35
  • 50Day Average: 1019.93

940467 Indicators & signals

Indicator MACD (12,26,9)

1040.41, 1032.52, 8.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.48, 38.63, 41.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1032.00 1032.00 to 1054.00 -2.27% 0.85 times
24 Wed Dec 2025 1055.95 1055.95 to 1055.95 0.91% 0.32 times
23 Tue Dec 2025 1046.45 1038.00 to 1054.90 0.62% 1.06 times
22 Mon Dec 2025 1040.00 1040.00 to 1040.00 0% 0.02 times
19 Fri Dec 2025 1040.00 1040.00 to 1040.00 -5.02% 0.17 times
16 Tue Dec 2025 1094.95 1094.95 to 1094.95 6.82% 0.21 times
11 Thu Dec 2025 1025.00 1025.00 to 1095.00 -0.49% 1.91 times
09 Tue Dec 2025 1030.00 1030.00 to 1030.00 0.88% 0.19 times
04 Thu Dec 2025 1021.00 1021.00 to 1021.00 0.08% 0.51 times
03 Wed Dec 2025 1020.21 1020.21 to 1085.01 0.49% 4.03 times
02 Tue Dec 2025 1015.22 1015.22 to 1015.22 -0.47% 1.59 times
28 Fri Nov 2025 1020.00 1020.00 to 1045.00 -2.67% 1.06 times

Technical analysis forecast for 940467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940467 940467 at this time. Stock is falling and might fall more.

It appears as if 940467 940467 gave a large move recently.

Stock of 940467 (940467) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940467 is bearish for shortterm, and stock might move down till 1018.5 or till 997.5. Use a stoploss of 1036.08 and if the stock hits stoploss, then it can shoot up till 1053.63

Tomorrow's movement Prediction of 940467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

 

Back to top