ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940467 Historical charts - AEL-8.95%-17-07-27-NCD

Historical charts for Stock 940467 - Share AEL-8.95%-17-07-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1024.88
  • 12Day Average: 1033.56
  • 20Day Average: 1023.64

940467 Indicators & signals

Indicator MACD (12,26,9)

1026.75, 1021.43, 7.74
Indicator MACD is in positive zone

Indicator ADX (14)

3.76, 43.95, 47.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940467 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1021.00 1021.00 to 1021.00 0.08% 0.27 times
03 Wed Dec 2025 1020.21 1020.21 to 1085.01 0.49% 2.12 times
02 Tue Dec 2025 1015.22 1015.22 to 1015.22 -0.47% 0.84 times
28 Fri Nov 2025 1020.00 1020.00 to 1045.00 -2.67% 0.56 times
26 Wed Nov 2025 1047.95 1047.95 to 1047.95 -0.1% 0.56 times
24 Mon Nov 2025 1048.95 1048.95 to 1048.95 -0.09% 0.48 times
21 Fri Nov 2025 1049.85 1049.85 to 1049.85 -0.01% 0.5 times
19 Wed Nov 2025 1050.00 1050.00 to 1050.00 1.07% 0.56 times
18 Tue Nov 2025 1038.90 1000.30 to 1038.90 -0.01% 1.65 times
17 Mon Nov 2025 1039.00 1039.00 to 1039.00 1.29% 0.56 times
14 Fri Nov 2025 1025.80 926.00 to 1025.80 0% 2.19 times
13 Thu Nov 2025 1025.80 1025.80 to 1025.80 2.07% 0.09 times

Technical analysis forecast for 940467 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940467 940467 at this time. Stock is falling and might fall more.

It appears as if 940467 940467 gave a large move recently.

Stock of 940467 (940467) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940467 is bearish for shortterm, and stock might move down till 993.7 or till 956.6. Use a stoploss of 1024.53 and if the stock hits stoploss, then it can shoot up till 1055.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940467 Historical charts - Share AEL-8.95%-17-07-27-NCD

 

Back to top