Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940467
- 940467 Experts view
- Tomorrow's Movement 940467
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940467 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael8
Strong intraday Stock price targets for Ael8 are 1021 and 1043
| Intraday Target 1 | 1017.33 |
| Intraday Target 2 | 1024.67 |
| Intraday Target 3 | 1039.3333333333 |
| Intraday Target 4 | 1046.67 |
| Intraday Target 5 | 1061.33 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.00 (-2.27%) | 1054.00 | 1032.00 - 1054.00 | 0.9153 times | Wed 24 December 2025 | 1055.95 (0.91%) | 1055.95 | 1055.95 - 1055.95 | 0.3432 times | Tue 23 December 2025 | 1046.45 (0.62%) | 1054.90 | 1038.00 - 1054.90 | 1.1442 times | Mon 22 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0229 times | Fri 19 December 2025 | 1040.00 (-5.02%) | 1040.00 | 1040.00 - 1040.00 | 0.1831 times | Tue 16 December 2025 | 1094.95 (6.82%) | 1094.95 | 1094.95 - 1094.95 | 0.2288 times | Thu 11 December 2025 | 1025.00 (-0.49%) | 1095.00 | 1025.00 - 1095.00 | 2.0595 times | Tue 09 December 2025 | 1030.00 (0.88%) | 1030.00 | 1030.00 - 1030.00 | 0.2059 times | Thu 04 December 2025 | 1021.00 (0.08%) | 1021.00 | 1021.00 - 1021.00 | 0.5492 times | Wed 03 December 2025 | 1020.21 (0.49%) | 1045.00 | 1020.21 - 1085.01 | 4.3478 times | Tue 02 December 2025 | 1015.22 (-0.47%) | 1015.22 | 1015.22 - 1015.22 | 1.7162 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 940467 are 1020.03 and 1043.98
| Weekly Target 1 | 1016.03 |
| Weekly Target 2 | 1024.02 |
| Weekly Target 3 | 1039.9833333333 |
| Weekly Target 4 | 1047.97 |
| Weekly Target 5 | 1063.93 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.00 (-0.77%) | 1040.00 | 1032.00 - 1055.95 | 0.5724 times | Fri 19 December 2025 | 1040.00 (1.46%) | 1094.95 | 1040.00 - 1094.95 | 0.0972 times | Thu 11 December 2025 | 1025.00 (0.39%) | 1030.00 | 1025.00 - 1095.00 | 0.5346 times | Thu 04 December 2025 | 1021.00 (0.1%) | 1015.22 | 1015.22 - 1085.01 | 1.5605 times | Fri 28 November 2025 | 1020.00 (-2.84%) | 1048.95 | 1020.00 - 1048.95 | 0.7721 times | Fri 21 November 2025 | 1049.85 (2.34%) | 1039.00 | 1000.30 - 1050.00 | 1.5821 times | Fri 14 November 2025 | 1025.80 (13.22%) | 1005.01 | 926.00 - 1025.80 | 1.2527 times | Tue 04 November 2025 | 906.00 (-12.88%) | 1000.50 | 906.00 - 1015.00 | 0.4536 times | Fri 31 October 2025 | 1039.98 (3.97%) | 1050.00 | 1020.00 - 1050.00 | 2.0842 times | Thu 23 October 2025 | 1000.23 (-2.8%) | 1000.25 | 1000.23 - 1003.03 | 1.0907 times | Fri 17 October 2025 | 1029.00 (-1.06%) | 1031.95 | 975.01 - 1050.00 | 1.0367 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 940467 are 1023.61 and 1103.39
| Monthly Target 1 | 967.63 |
| Monthly Target 2 | 999.81 |
| Monthly Target 3 | 1047.4066666667 |
| Monthly Target 4 | 1079.59 |
| Monthly Target 5 | 1127.19 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.00 (1.18%) | 1015.22 | 1015.22 - 1095.00 | 0.7707 times | Fri 28 November 2025 | 1020.00 (-1.92%) | 1000.50 | 906.00 - 1050.00 | 1.132 times | Fri 31 October 2025 | 1039.98 (-0%) | 1031.95 | 975.01 - 1050.00 | 1.1741 times | Mon 29 September 2025 | 1039.99 (5.51%) | 1050.00 | 981.00 - 1050.00 | 1.0778 times | Thu 28 August 2025 | 985.65 (-0.54%) | 1001.00 | 963.00 - 1011.00 | 0.9829 times | Thu 31 July 2025 | 991.00 (0%) | 962.00 | 962.00 - 999.95 | 0.8625 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts Ael8
Strong yearly Stock price targets for Ael8 940467 are 969 and 1158
| Yearly Target 1 | 822 |
| Yearly Target 2 | 927 |
| Yearly Target 3 | 1011 |
| Yearly Target 4 | 1116 |
| Yearly Target 5 | 1200 |
Yearly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1032.00 (0%) | 962.00 | 906.00 - 1095.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Tomorrow's movement Prediction of Ael 8 940467 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1040.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ael 8 940467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ael 8 940467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 18 points
Upper Bollinger band is at 1074 and lower is at 1004, while middle bands are at 1021 and 1056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ael8 (940467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.
Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.87 and Ael8 940467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael8 940467 stock. Volume based technical analysis of Ael8 940467 stock is negative.
Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 8 940467
DMA (daily moving average) of Ael 8 940467
| DMA period | DMA value |
| 5 day DMA | 1042.88 |
| 12 day DMA | 1036.73 |
| 20 day DMA | 1038.35 |
| 35 day DMA | 1029.55 |
| 50 day DMA | 1019.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 940467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.01 | 1048.51 | 1044.79 |
| 12 day EMA | 1040.41 | 1041.94 | 1039.39 |
| 20 day EMA | 1035.97 | 1036.39 | 1034.33 |
| 35 day EMA | 1028.63 | 1028.43 | 1026.81 |
| 50 day EMA | 1019.85 | 1019.35 | 1017.86 |
SMA (simple moving average) of Ael 8 940467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.88 | 1055.47 | 1049.28 |
| 12 day SMA | 1036.73 | 1038.06 | 1037.48 |
| 20 day SMA | 1038.35 | 1037 | 1029.5 |
| 35 day SMA | 1029.55 | 1029.91 | 1029.74 |
| 50 day SMA | 1019.93 | 1019.33 | 1017.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


