ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1015.81 and 1015.81

Intraday Target 11015.81
Intraday Target 21015.81
Intraday Target 31015.81
Intraday Target 41015.81
Intraday Target 51015.81

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 30 October 2026 1015.81 (0.05%) 1015.81 1015.81 - 1015.81 0.0094 times
Fri 23 October 2026 1015.35 (0.13%) 1015.35 1015.35 - 1015.35 0.4695 times
Thu 22 October 2026 1014.00 (-0.59%) 1049.90 1014.00 - 1049.90 0.5634 times
Fri 16 October 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0188 times
Thu 15 October 2026 1020.00 (0%) 1020.00 1015.00 - 1020.00 1.8122 times
Tue 13 October 2026 1020.00 (-2.67%) 1020.00 1020.00 - 1020.00 0.4319 times
Mon 12 October 2026 1048.00 (3.25%) 1015.00 1015.00 - 1048.90 6.1033 times
Tue 06 October 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0188 times
Mon 05 October 2026 1015.00 (-0.35%) 1015.00 1015.00 - 1015.00 0.0094 times
Tue 29 September 2026 1018.57 (0.15%) 1018.57 1018.57 - 1018.57 0.5634 times
Tue 22 September 2026 1017.00 (0.2%) 1016.93 1016.93 - 1017.00 0.4319 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940467 are 1015.81 and 1015.81

Weekly Target 11015.81
Weekly Target 21015.81
Weekly Target 31015.81
Weekly Target 41015.81
Weekly Target 51015.81

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 30 October 2026 1015.81 (0.05%) 1015.81 1015.81 - 1015.81 0.0064 times
Fri 23 October 2026 1015.35 (-0.46%) 1049.90 1014.00 - 1049.90 0.7074 times
Fri 16 October 2026 1020.00 (0.49%) 1015.00 1015.00 - 1048.90 5.7299 times
Tue 06 October 2026 1015.00 (-0.35%) 1015.00 1015.00 - 1015.00 0.0193 times
Tue 29 September 2026 1018.57 (0.15%) 1018.57 1018.57 - 1018.57 0.3859 times
Tue 22 September 2026 1017.00 (0.69%) 1005.00 1005.00 - 1017.00 0.6238 times
Thu 27 August 2026 1010.00 (-3.34%) 1012.00 1001.00 - 1012.00 0.3023 times
Thu 13 August 2026 1044.90 (1.35%) 1029.00 1005.00 - 1044.90 1.0804 times
Wed 05 August 2026 1031.00 (0.6%) 1000.00 1000.00 - 1031.00 0.6945 times
Wed 22 July 2026 1024.90 (0.68%) 1021.00 1021.00 - 1024.90 0.4502 times
Thu 09 July 2026 1017.99 (0.1%) 1017.99 1017.99 - 1017.99 0.1158 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940467 are 1014.91 and 1050.81

Monthly Target 1990.67
Monthly Target 21003.24
Monthly Target 31026.57
Monthly Target 41039.14
Monthly Target 51062.47

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 30 October 2026 1015.81 (-0.27%) 1015.00 1014.00 - 1049.90 2.7497 times
Tue 29 September 2026 1018.57 (0.85%) 1005.00 1005.00 - 1018.57 0.4295 times
Thu 27 August 2026 1010.00 (-1.45%) 1000.00 1000.00 - 1044.90 0.8837 times
Wed 22 July 2026 1024.90 (-4.66%) 1076.00 1016.99 - 1083.00 0.7907 times
Thu 25 June 2026 1075.01 (1.51%) 1076.25 1066.06 - 1076.25 0.3393 times
Fri 22 May 2026 1059.00 (0.59%) 1059.00 1059.00 - 1059.00 0.5472 times
Tue 10 March 2026 1052.80 (1.7%) 1052.80 1052.80 - 1052.80 0.1368 times
Wed 11 February 2026 1035.20 (0.46%) 1036.00 1035.20 - 1036.00 0.7743 times
Fri 23 January 2026 1030.50 (-2.22%) 1030.00 1030.00 - 1050.00 1.2914 times
Tue 30 December 2025 1053.95 (3.33%) 1015.22 1015.22 - 1095.00 2.0575 times
Fri 28 November 2025 1020.00 (-1.92%) 1000.50 906.00 - 1050.00 2.0575 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940467 are 966.41 and 1049.41

Yearly Target 1949.94
Yearly Target 2982.87
Yearly Target 31032.9366666667
Yearly Target 41065.87
Yearly Target 51115.94

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Fri 30 October 2026 1015.81 (-3.62%) 1030.00 1000.00 - 1083.00 0.8144 times
Tue 30 December 2025 1053.95 (0%) 962.00 906.00 - 1095.00 1.1856 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940467 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1019 and price is deviating by 13 points

Upper Bollinger band is at 1043 and lower is at 995, while middle bands are at 1007 and 1031

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael8 in short term but the buy signal is initial and weak.

Ael8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ael8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.43 and Ael8 940467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ael8 940467 stock. Volume based technical analysis of Ael8 940467 stock is negative.

Ael8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940467

DMA (daily moving average) of Ael 8 940467

DMA period DMA value
5 day DMA 1017.03
12 day DMA 1019.48
20 day DMA 1018.38
35 day DMA 1035.25
50 day DMA 1036.56
100 day DMA 1027.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940467

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.241017.961019.26
12 day EMA1019.531020.211021.09
20 day EMA1022.971023.721024.6
35 day EMA1028.451029.191030
50 day EMA1036.151036.981037.86

SMA (simple moving average) of Ael 8 940467

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.031017.871024.4
12 day SMA1019.481018.991017.8
20 day SMA1018.381018.841018.97
35 day SMA1035.251036.311036.87
50 day SMA1036.561037.361037.98
100 day SMA1027.941027.61027.24
150 day SMA
200 day SMA

Videos related to: Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top