ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 940467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael8

Strong intraday Stock price targets for Ael8 are 1021 and 1043

Intraday Target 11017.33
Intraday Target 21024.67
Intraday Target 31039.3333333333
Intraday Target 41046.67
Intraday Target 51061.33

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 26 December 2025 1032.00 (-2.27%) 1054.00 1032.00 - 1054.00 0.9153 times
Wed 24 December 2025 1055.95 (0.91%) 1055.95 1055.95 - 1055.95 0.3432 times
Tue 23 December 2025 1046.45 (0.62%) 1054.90 1038.00 - 1054.90 1.1442 times
Mon 22 December 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.0229 times
Fri 19 December 2025 1040.00 (-5.02%) 1040.00 1040.00 - 1040.00 0.1831 times
Tue 16 December 2025 1094.95 (6.82%) 1094.95 1094.95 - 1094.95 0.2288 times
Thu 11 December 2025 1025.00 (-0.49%) 1095.00 1025.00 - 1095.00 2.0595 times
Tue 09 December 2025 1030.00 (0.88%) 1030.00 1030.00 - 1030.00 0.2059 times
Thu 04 December 2025 1021.00 (0.08%) 1021.00 1021.00 - 1021.00 0.5492 times
Wed 03 December 2025 1020.21 (0.49%) 1045.00 1020.21 - 1085.01 4.3478 times
Tue 02 December 2025 1015.22 (-0.47%) 1015.22 1015.22 - 1015.22 1.7162 times

 Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 940467 are 1020.03 and 1043.98

Weekly Target 11016.03
Weekly Target 21024.02
Weekly Target 31039.9833333333
Weekly Target 41047.97
Weekly Target 51063.93

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 26 December 2025 1032.00 (-0.77%) 1040.00 1032.00 - 1055.95 0.5724 times
Fri 19 December 2025 1040.00 (1.46%) 1094.95 1040.00 - 1094.95 0.0972 times
Thu 11 December 2025 1025.00 (0.39%) 1030.00 1025.00 - 1095.00 0.5346 times
Thu 04 December 2025 1021.00 (0.1%) 1015.22 1015.22 - 1085.01 1.5605 times
Fri 28 November 2025 1020.00 (-2.84%) 1048.95 1020.00 - 1048.95 0.7721 times
Fri 21 November 2025 1049.85 (2.34%) 1039.00 1000.30 - 1050.00 1.5821 times
Fri 14 November 2025 1025.80 (13.22%) 1005.01 926.00 - 1025.80 1.2527 times
Tue 04 November 2025 906.00 (-12.88%) 1000.50 906.00 - 1015.00 0.4536 times
Fri 31 October 2025 1039.98 (3.97%) 1050.00 1020.00 - 1050.00 2.0842 times
Thu 23 October 2025 1000.23 (-2.8%) 1000.25 1000.23 - 1003.03 1.0907 times
Fri 17 October 2025 1029.00 (-1.06%) 1031.95 975.01 - 1050.00 1.0367 times

 weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 940467 are 1023.61 and 1103.39

Monthly Target 1967.63
Monthly Target 2999.81
Monthly Target 31047.4066666667
Monthly Target 41079.59
Monthly Target 51127.19

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 26 December 2025 1032.00 (1.18%) 1015.22 1015.22 - 1095.00 0.7707 times
Fri 28 November 2025 1020.00 (-1.92%) 1000.50 906.00 - 1050.00 1.132 times
Fri 31 October 2025 1039.98 (-0%) 1031.95 975.01 - 1050.00 1.1741 times
Mon 29 September 2025 1039.99 (5.51%) 1050.00 981.00 - 1050.00 1.0778 times
Thu 28 August 2025 985.65 (-0.54%) 1001.00 963.00 - 1011.00 0.9829 times
Thu 31 July 2025 991.00 (0%) 962.00 962.00 - 999.95 0.8625 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart Ael8

Yearly price and charts Ael8

Strong yearly Stock price targets for Ael8 940467 are 969 and 1158

Yearly Target 1822
Yearly Target 2927
Yearly Target 31011
Yearly Target 41116
Yearly Target 51200

Yearly price and volumes Ael 8

Date Closing Open Range Volume
Fri 26 December 2025 1032.00 (0%) 962.00 906.00 - 1095.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Ael8

Tomorrow's movement Prediction of Ael 8 940467 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1040.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ael 8 940467 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ael 8 940467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1039 and price is deviating by 18 points

Upper Bollinger band is at 1074 and lower is at 1004, while middle bands are at 1021 and 1056

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ael8 (940467) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ael8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ael8 in short term but the sell signal is initial and weak.

Ael8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ael8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1028.87 and Ael8 940467 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael8 940467 stock. Volume based technical analysis of Ael8 940467 stock is negative.

Ael8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 8 940467

DMA (daily moving average) of Ael 8 940467

DMA period DMA value
5 day DMA 1042.88
12 day DMA 1036.73
20 day DMA 1038.35
35 day DMA 1029.55
50 day DMA 1019.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 940467

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.011048.511044.79
12 day EMA1040.411041.941039.39
20 day EMA1035.971036.391034.33
35 day EMA1028.631028.431026.81
50 day EMA1019.851019.351017.86

SMA (simple moving average) of Ael 8 940467

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.881055.471049.28
12 day SMA1036.731038.061037.48
20 day SMA1038.3510371029.5
35 day SMA1029.551029.911029.74
50 day SMA1019.931019.331017.83
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael8 940467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top